{"fund_details":{"scheme_code":141357,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1178 Days Plan H - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB14G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-12","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2020-08-11","nav":12.5441,"day_change_pct":0.0088},{"nav_date":"2020-08-10","nav":12.543,"day_change_pct":0.0263},{"nav_date":"2020-08-07","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":12.5386,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":12.5376,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":12.5365,"day_change_pct":0.0088},{"nav_date":"2020-08-03","nav":12.5354,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":12.5321,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":12.5311,"day_change_pct":0.0096},{"nav_date":"2020-07-29","nav":12.5299,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.5288,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":12.5278,"day_change_pct":0.0271},{"nav_date":"2020-07-24","nav":12.5244,"day_change_pct":0.0096},{"nav_date":"2020-07-23","nav":12.5232,"day_change_pct":0.0096},{"nav_date":"2020-07-22","nav":12.522,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":12.5209,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":12.5198,"day_change_pct":0.0272},{"nav_date":"2020-07-17","nav":12.5164,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5153,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":12.5143,"day_change_pct":0.0104},{"nav_date":"2020-07-14","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5119,"day_change_pct":0.028},{"nav_date":"2020-07-10","nav":12.5084,"day_change_pct":0.0104},{"nav_date":"2020-07-09","nav":12.5071,"day_change_pct":0.0112},{"nav_date":"2020-07-08","nav":12.5057,"day_change_pct":0.0096},{"nav_date":"2020-07-07","nav":12.5045,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5034,"day_change_pct":0.0272},{"nav_date":"2020-07-03","nav":12.5,"day_change_pct":0.0056},{"nav_date":"2020-07-02","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2020-07-01","nav":12.498,"day_change_pct":0.012},{"nav_date":"2020-06-30","nav":12.4965,"day_change_pct":0.0104},{"nav_date":"2020-06-29","nav":12.4952,"day_change_pct":0.0304},{"nav_date":"2020-06-26","nav":12.4914,"day_change_pct":0.0104},{"nav_date":"2020-06-25","nav":12.4901,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":12.489,"day_change_pct":0.0104},{"nav_date":"2020-06-23","nav":12.4877,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.4865,"day_change_pct":0.0344},{"nav_date":"2020-06-19","nav":12.4822,"day_change_pct":0.0128},{"nav_date":"2020-06-18","nav":12.4806,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.4792,"day_change_pct":0.0112},{"nav_date":"2020-06-16","nav":12.4778,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.4765,"day_change_pct":0.0345},{"nav_date":"2020-06-12","nav":12.4722,"day_change_pct":0.0152},{"nav_date":"2020-06-11","nav":12.4703,"day_change_pct":0.0128},{"nav_date":"2020-06-10","nav":12.4687,"day_change_pct":0.012},{"nav_date":"2020-06-09","nav":12.4672,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.4657,"day_change_pct":0.0337},{"nav_date":"2020-06-05","nav":12.4615,"day_change_pct":0.0072},{"nav_date":"2020-06-04","nav":12.4606,"day_change_pct":0.0104},{"nav_date":"2020-06-03","nav":12.4593,"day_change_pct":0.0136},{"nav_date":"2020-06-02","nav":12.4576,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":12.4564,"day_change_pct":0.0321},{"nav_date":"2020-05-29","nav":12.4524,"day_change_pct":0.0104},{"nav_date":"2020-05-28","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.4498,"day_change_pct":0.0096},{"nav_date":"2020-05-26","nav":12.4486,"day_change_pct":0.049},{"nav_date":"2020-05-22","nav":12.4425,"day_change_pct":0.0289},{"nav_date":"2020-05-21","nav":12.4389,"day_change_pct":0.0209},{"nav_date":"2020-05-20","nav":12.4363,"day_change_pct":0.0233},{"nav_date":"2020-05-19","nav":12.4334,"day_change_pct":0.0137},{"nav_date":"2020-05-18","nav":12.4317,"day_change_pct":0.0338},{"nav_date":"2020-05-15","nav":12.4275,"day_change_pct":0.0314},{"nav_date":"2020-05-14","nav":12.4236,"day_change_pct":0.0209},{"nav_date":"2020-05-13","nav":12.421,"day_change_pct":0.0338},{"nav_date":"2020-05-12","nav":12.4168,"day_change_pct":0.0387},{"nav_date":"2020-05-11","nav":12.412,"day_change_pct":0.0363},{"nav_date":"2020-05-08","nav":12.4075,"day_change_pct":0.0306},{"nav_date":"2020-05-06","nav":12.4037,"day_change_pct":0.0282},{"nav_date":"2020-05-05","nav":12.4002,"day_change_pct":0.0202},{"nav_date":"2020-05-04","nav":12.3977,"day_change_pct":0.0573},{"nav_date":"2020-04-30","nav":12.3906,"day_change_pct":-0.0024},{"nav_date":"2020-04-29","nav":12.3909,"day_change_pct":0.0145},{"nav_date":"2020-04-28","nav":12.3891,"day_change_pct":-0.0024},{"nav_date":"2020-04-27","nav":12.3894,"day_change_pct":0.0371},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3848,"day_change_pct":0.0469},{"nav_date":"2020-04-22","nav":12.379,"day_change_pct":0.0509},{"nav_date":"2020-04-21","nav":12.3727,"day_change_pct":0.0348},{"nav_date":"2020-04-20","nav":12.3684,"day_change_pct":0.0769},{"nav_date":"2020-04-17","nav":12.3589,"day_change_pct":0.0494},{"nav_date":"2020-04-16","nav":12.3528,"day_change_pct":0.0154},{"nav_date":"2020-04-15","nav":12.3509,"day_change_pct":0.0251},{"nav_date":"2020-04-13","nav":12.3478,"day_change_pct":0.0535},{"nav_date":"2020-04-09","nav":12.3412,"day_change_pct":0.0162},{"nav_date":"2020-04-08","nav":12.3392,"day_change_pct":0.0049},{"nav_date":"2020-04-07","nav":12.3386,"day_change_pct":0.0535},{"nav_date":"2020-04-03","nav":12.332,"day_change_pct":0.0592},{"nav_date":"2020-03-31","nav":12.3247,"day_change_pct":0.0341},{"nav_date":"2020-03-30","nav":12.3205,"day_change_pct":0.0788},{"nav_date":"2020-03-27","nav":12.3108,"day_change_pct":0.3505},{"nav_date":"2020-03-26","nav":12.2678,"day_change_pct":0.0922},{"nav_date":"2020-03-24","nav":12.2565,"day_change_pct":-0.0522},{"nav_date":"2020-03-23","nav":12.2629,"day_change_pct":-0.044},{"nav_date":"2020-03-20","nav":12.2683,"day_change_pct":0.0098},{"nav_date":"2020-03-19","nav":12.2671,"day_change_pct":-0.1701},{"nav_date":"2020-03-18","nav":12.288,"day_change_pct":-0.0358},{"nav_date":"2020-03-17","nav":12.2924,"day_change_pct":-0.0252},{"nav_date":"2020-03-16","nav":12.2955,"day_change_pct":0.0456},{"nav_date":"2020-03-13","nav":12.2899,"day_change_pct":-0.0065},{"nav_date":"2020-03-12","nav":12.2907,"day_change_pct":-0.0057},{"nav_date":"2020-03-11","nav":12.2914,"day_change_pct":0.0309},{"nav_date":"2020-03-09","nav":12.2876,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":12.2807,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.2788,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":12.2764,"day_change_pct":0.053},{"nav_date":"2020-03-03","nav":12.2699,"day_change_pct":0.0122},{"nav_date":"2020-03-02","nav":12.2684,"day_change_pct":0.0506},{"nav_date":"2020-02-28","nav":12.2622,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.261,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.2602,"day_change_pct":0.0245},{"nav_date":"2020-02-25","nav":12.2572,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":12.2555,"day_change_pct":0.0547},{"nav_date":"2020-02-20","nav":12.2488,"day_change_pct":0.0278},{"nav_date":"2020-02-18","nav":12.2454,"day_change_pct":0.0123},{"nav_date":"2020-02-17","nav":12.2439,"day_change_pct":0.0319},{"nav_date":"2020-02-14","nav":12.24,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":12.2376,"day_change_pct":0.0172},{"nav_date":"2020-02-12","nav":12.2355,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2338,"day_change_pct":0.0229},{"nav_date":"2020-02-10","nav":12.231,"day_change_pct":0.0491},{"nav_date":"2020-02-07","nav":12.225,"day_change_pct":0.0229},{"nav_date":"2020-02-06","nav":12.2222,"day_change_pct":0.0401},{"nav_date":"2020-02-05","nav":12.2173,"day_change_pct":0.0098},{"nav_date":"2020-02-04","nav":12.2161,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.2143,"day_change_pct":0.0467},{"nav_date":"2020-01-31","nav":12.2086,"day_change_pct":0.0238},{"nav_date":"2020-01-30","nav":12.2057,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.2037,"day_change_pct":0.0197},{"nav_date":"2020-01-28","nav":12.2013,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.1998,"day_change_pct":0.0517},{"nav_date":"2020-01-24","nav":12.1935,"day_change_pct":0.0172},{"nav_date":"2020-01-23","nav":12.1914,"day_change_pct":0.0361},{"nav_date":"2020-01-22","nav":12.187,"day_change_pct":0.0131},{"nav_date":"2020-01-21","nav":12.1854,"day_change_pct":0.0197},{"nav_date":"2020-01-20","nav":12.183,"day_change_pct":0.0509},{"nav_date":"2020-01-17","nav":12.1768,"day_change_pct":0.0222},{"nav_date":"2020-01-16","nav":12.1741,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.1726,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.1725,"day_change_pct":-0.0074},{"nav_date":"2020-01-13","nav":12.1734,"day_change_pct":0.0493},{"nav_date":"2020-01-10","nav":12.1674,"day_change_pct":0.0173},{"nav_date":"2020-01-09","nav":12.1653,"day_change_pct":0.0296},{"nav_date":"2020-01-08","nav":12.1617,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":12.1585,"day_change_pct":0.0214},{"nav_date":"2020-01-06","nav":12.1559,"day_change_pct":0.0428},{"nav_date":"2020-01-03","nav":12.1507,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":12.1476,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":12.1436,"day_change_pct":0.0379},{"nav_date":"2019-12-31","nav":12.139,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1373,"day_change_pct":0.047},{"nav_date":"2019-12-27","nav":12.1316,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":12.1315,"day_change_pct":0.0784},{"nav_date":"2019-12-20","nav":12.122,"day_change_pct":0.0132},{"nav_date":"2019-12-19","nav":12.1204,"day_change_pct":0.0206},{"nav_date":"2019-12-18","nav":12.1179,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":12.1154,"day_change_pct":0.019},{"nav_date":"2019-12-16","nav":12.1131,"day_change_pct":0.0396},{"nav_date":"2019-12-13","nav":12.1083,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":12.1061,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":12.1038,"day_change_pct":0.019},{"nav_date":"2019-12-10","nav":12.1015,"day_change_pct":0.0256},{"nav_date":"2019-12-09","nav":12.0984,"day_change_pct":0.0372},{"nav_date":"2019-12-06","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2019-12-05","nav":12.0918,"day_change_pct":-0.0521},{"nav_date":"2019-12-04","nav":12.0981,"day_change_pct":0.019},{"nav_date":"2019-12-03","nav":12.0958,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.0935,"day_change_pct":0.0571},{"nav_date":"2019-11-29","nav":12.0866,"day_change_pct":0.0248},{"nav_date":"2019-11-28","nav":12.0836,"day_change_pct":0.024},{"nav_date":"2019-11-27","nav":12.0807,"day_change_pct":0.0166},{"nav_date":"2019-11-26","nav":12.0787,"day_change_pct":0.0199},{"nav_date":"2019-11-25","nav":12.0763,"day_change_pct":0.0713},{"nav_date":"2019-11-22","nav":12.0677,"day_change_pct":0.0224},{"nav_date":"2019-11-21","nav":12.065,"day_change_pct":0.0257},{"nav_date":"2019-11-20","nav":12.0619,"day_change_pct":0.0382},{"nav_date":"2019-11-19","nav":12.0573,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.0558,"day_change_pct":0.044},{"nav_date":"2019-11-15","nav":12.0505,"day_change_pct":0.0266},{"nav_date":"2019-11-14","nav":12.0473,"day_change_pct":0.0332},{"nav_date":"2019-11-13","nav":12.0433,"day_change_pct":0.0407},{"nav_date":"2019-11-11","nav":12.0384,"day_change_pct":0.0499},{"nav_date":"2019-11-08","nav":12.0324,"day_change_pct":0.0308},{"nav_date":"2019-11-07","nav":12.0287,"day_change_pct":0.0241},{"nav_date":"2019-11-06","nav":12.0258,"day_change_pct":0.015},{"nav_date":"2019-11-05","nav":12.024,"day_change_pct":0.0233},{"nav_date":"2019-11-04","nav":12.0212,"day_change_pct":0.0183},{"nav_date":"2019-11-01","nav":12.019,"day_change_pct":0.0183},{"nav_date":"2019-10-31","nav":12.0168,"day_change_pct":0.0325},{"nav_date":"2019-10-30","nav":12.0129,"day_change_pct":0.0433},{"nav_date":"2019-10-29","nav":12.0077,"day_change_pct":0.08},{"nav_date":"2019-10-25","nav":11.9981,"day_change_pct":0.0233},{"nav_date":"2019-10-24","nav":11.9953,"day_change_pct":0.0192},{"nav_date":"2019-10-23","nav":11.993,"day_change_pct":0.0192},{"nav_date":"2019-10-22","nav":11.9907,"day_change_pct":0.0668},{"nav_date":"2019-10-18","nav":11.9827,"day_change_pct":0.0217},{"nav_date":"2019-10-17","nav":11.9801,"day_change_pct":0.0276},{"nav_date":"2019-10-16","nav":11.9768,"day_change_pct":0.0342},{"nav_date":"2019-10-15","nav":11.9727,"day_change_pct":0.0585},{"nav_date":"2019-10-14","nav":11.9657,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":11.9589,"day_change_pct":0.0284},{"nav_date":"2019-10-10","nav":11.9555,"day_change_pct":0.0301},{"nav_date":"2019-10-09","nav":11.9519,"day_change_pct":0.0737},{"nav_date":"2019-10-07","nav":11.9431,"day_change_pct":0.0654},{"nav_date":"2019-10-04","nav":11.9353,"day_change_pct":0.0277},{"nav_date":"2019-10-03","nav":11.932,"day_change_pct":0.0805},{"nav_date":"2019-10-01","nav":11.9224,"day_change_pct":0.0562},{"nav_date":"2019-09-30","nav":11.9157,"day_change_pct":0.0907},{"nav_date":"2019-09-27","nav":11.9049,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.9022,"day_change_pct":0.0252},{"nav_date":"2019-09-25","nav":11.8992,"day_change_pct":0.0143},{"nav_date":"2019-09-24","nav":11.8975,"day_change_pct":-0.0084},{"nav_date":"2019-09-23","nav":11.8985,"day_change_pct":0.0387},{"nav_date":"2019-09-20","nav":11.8939,"day_change_pct":-0.0538},{"nav_date":"2019-09-19","nav":11.9003,"day_change_pct":0.0294},{"nav_date":"2019-09-18","nav":11.8968,"day_change_pct":0.0168},{"nav_date":"2019-09-17","nav":11.8948,"day_change_pct":-0.0076},{"nav_date":"2019-09-16","nav":11.8957,"day_change_pct":0.0496},{"nav_date":"2019-09-13","nav":11.8898,"day_change_pct":0.0252},{"nav_date":"2019-09-12","nav":11.8868,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":11.8852,"day_change_pct":0.0556},{"nav_date":"2019-09-09","nav":11.8786,"day_change_pct":0.0784},{"nav_date":"2019-09-06","nav":11.8693,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":11.8672,"day_change_pct":0.0287},{"nav_date":"2019-09-04","nav":11.8638,"day_change_pct":0.0371},{"nav_date":"2019-09-03","nav":11.8594,"day_change_pct":0.0979},{"nav_date":"2019-08-30","nav":11.8478,"day_change_pct":0.0194},{"nav_date":"2019-08-29","nav":11.8455,"day_change_pct":0.0093},{"nav_date":"2019-08-28","nav":11.8444,"day_change_pct":0.0549},{"nav_date":"2019-08-27","nav":11.8379,"day_change_pct":0.0583},{"nav_date":"2019-08-26","nav":11.831,"day_change_pct":0.0998},{"nav_date":"2019-08-23","nav":11.8192,"day_change_pct":0.0237},{"nav_date":"2019-08-22","nav":11.8164,"day_change_pct":0.0152},{"nav_date":"2019-08-21","nav":11.8146,"day_change_pct":0.0271},{"nav_date":"2019-08-20","nav":11.8114,"day_change_pct":0.0364},{"nav_date":"2019-08-19","nav":11.8071,"day_change_pct":0.0559},{"nav_date":"2019-08-16","nav":11.8005,"day_change_pct":0.0509},{"nav_date":"2019-08-14","nav":11.7945,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.7944,"day_change_pct":0.0594},{"nav_date":"2019-08-09","nav":11.7874,"day_change_pct":0.0153},{"nav_date":"2019-08-08","nav":11.7856,"day_change_pct":0.1028},{"nav_date":"2019-08-07","nav":11.7735,"day_change_pct":0.0365},{"nav_date":"2019-08-06","nav":11.7692,"day_change_pct":0.0425},{"nav_date":"2019-08-05","nav":11.7642,"day_change_pct":0.0519},{"nav_date":"2019-08-02","nav":11.7581,"day_change_pct":0.0621},{"nav_date":"2019-08-01","nav":11.7508,"day_change_pct":0.0366},{"nav_date":"2019-07-31","nav":11.7465,"day_change_pct":0.0434},{"nav_date":"2019-07-30","nav":11.7414,"day_change_pct":0.0332},{"nav_date":"2019-07-29","nav":11.7375,"day_change_pct":0.0955},{"nav_date":"2019-07-26","nav":11.7263,"day_change_pct":0.0179}],"total":778,"page":1,"page_size":250}