{"fund_details":{"scheme_code":141355,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1178 Days Plan H - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB16G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-12","nav":12.4478,"day_change_pct":0.0088},{"nav_date":"2020-08-11","nav":12.4467,"day_change_pct":0.008},{"nav_date":"2020-08-10","nav":12.4457,"day_change_pct":0.0265},{"nav_date":"2020-08-07","nav":12.4424,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":12.4413,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":12.4403,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2020-08-03","nav":12.4382,"day_change_pct":0.0265},{"nav_date":"2020-07-31","nav":12.4349,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":12.4339,"day_change_pct":0.0088},{"nav_date":"2020-07-29","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.4317,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":12.4306,"day_change_pct":0.0266},{"nav_date":"2020-07-24","nav":12.4273,"day_change_pct":0.0089},{"nav_date":"2020-07-23","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2020-07-22","nav":12.425,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.4239,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":12.4228,"day_change_pct":0.0274},{"nav_date":"2020-07-17","nav":12.4194,"day_change_pct":0.0089},{"nav_date":"2020-07-16","nav":12.4183,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.4173,"day_change_pct":0.0097},{"nav_date":"2020-07-14","nav":12.4161,"day_change_pct":0.0089},{"nav_date":"2020-07-13","nav":12.415,"day_change_pct":0.0274},{"nav_date":"2020-07-10","nav":12.4116,"day_change_pct":0.0105},{"nav_date":"2020-07-09","nav":12.4103,"day_change_pct":0.0113},{"nav_date":"2020-07-08","nav":12.4089,"day_change_pct":0.0097},{"nav_date":"2020-07-07","nav":12.4077,"day_change_pct":0.0089},{"nav_date":"2020-07-06","nav":12.4066,"day_change_pct":0.0274},{"nav_date":"2020-07-03","nav":12.4032,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.4026,"day_change_pct":0.0105},{"nav_date":"2020-07-01","nav":12.4013,"day_change_pct":0.0121},{"nav_date":"2020-06-30","nav":12.3998,"day_change_pct":0.0105},{"nav_date":"2020-06-29","nav":12.3985,"day_change_pct":0.0307},{"nav_date":"2020-06-26","nav":12.3947,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.3935,"day_change_pct":0.0089},{"nav_date":"2020-06-24","nav":12.3924,"day_change_pct":0.0105},{"nav_date":"2020-06-23","nav":12.3911,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":12.3899,"day_change_pct":0.0347},{"nav_date":"2020-06-19","nav":12.3856,"day_change_pct":0.0121},{"nav_date":"2020-06-18","nav":12.3841,"day_change_pct":0.0113},{"nav_date":"2020-06-17","nav":12.3827,"day_change_pct":0.0113},{"nav_date":"2020-06-16","nav":12.3813,"day_change_pct":0.0105},{"nav_date":"2020-06-15","nav":12.38,"day_change_pct":0.0339},{"nav_date":"2020-06-12","nav":12.3758,"day_change_pct":0.0154},{"nav_date":"2020-06-11","nav":12.3739,"day_change_pct":0.0129},{"nav_date":"2020-06-10","nav":12.3723,"day_change_pct":0.0113},{"nav_date":"2020-06-09","nav":12.3709,"day_change_pct":0.0121},{"nav_date":"2020-06-08","nav":12.3694,"day_change_pct":0.034},{"nav_date":"2020-06-05","nav":12.3652,"day_change_pct":0.0065},{"nav_date":"2020-06-04","nav":12.3644,"day_change_pct":0.0113},{"nav_date":"2020-06-03","nav":12.363,"day_change_pct":0.0129},{"nav_date":"2020-06-02","nav":12.3614,"day_change_pct":0.0097},{"nav_date":"2020-06-01","nav":12.3602,"day_change_pct":0.0316},{"nav_date":"2020-05-29","nav":12.3563,"day_change_pct":0.0113},{"nav_date":"2020-05-28","nav":12.3549,"day_change_pct":0.0097},{"nav_date":"2020-05-27","nav":12.3537,"day_change_pct":0.0097},{"nav_date":"2020-05-26","nav":12.3525,"day_change_pct":0.0486},{"nav_date":"2020-05-22","nav":12.3465,"day_change_pct":0.0292},{"nav_date":"2020-05-21","nav":12.3429,"day_change_pct":0.0203},{"nav_date":"2020-05-20","nav":12.3404,"day_change_pct":0.0235},{"nav_date":"2020-05-19","nav":12.3375,"day_change_pct":0.0138},{"nav_date":"2020-05-18","nav":12.3358,"day_change_pct":0.0341},{"nav_date":"2020-05-15","nav":12.3316,"day_change_pct":0.0308},{"nav_date":"2020-05-14","nav":12.3278,"day_change_pct":0.0211},{"nav_date":"2020-05-13","nav":12.3252,"day_change_pct":0.0333},{"nav_date":"2020-05-12","nav":12.3211,"day_change_pct":0.039},{"nav_date":"2020-05-11","nav":12.3163,"day_change_pct":0.0366},{"nav_date":"2020-05-08","nav":12.3118,"day_change_pct":0.0301},{"nav_date":"2020-05-06","nav":12.3081,"day_change_pct":0.0276},{"nav_date":"2020-05-05","nav":12.3047,"day_change_pct":0.0211},{"nav_date":"2020-05-04","nav":12.3021,"day_change_pct":0.0569},{"nav_date":"2020-04-30","nav":12.2951,"day_change_pct":-0.0033},{"nav_date":"2020-04-29","nav":12.2955,"day_change_pct":0.0146},{"nav_date":"2020-04-28","nav":12.2937,"day_change_pct":-0.0024},{"nav_date":"2020-04-27","nav":12.294,"day_change_pct":0.0374},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2894,"day_change_pct":0.0472},{"nav_date":"2020-04-22","nav":12.2836,"day_change_pct":0.0505},{"nav_date":"2020-04-21","nav":12.2774,"day_change_pct":0.035},{"nav_date":"2020-04-20","nav":12.2731,"day_change_pct":0.0766},{"nav_date":"2020-04-17","nav":12.2637,"day_change_pct":0.0489},{"nav_date":"2020-04-16","nav":12.2577,"day_change_pct":0.0155},{"nav_date":"2020-04-15","nav":12.2558,"day_change_pct":0.0253},{"nav_date":"2020-04-13","nav":12.2527,"day_change_pct":0.0531},{"nav_date":"2020-04-09","nav":12.2462,"day_change_pct":0.0163},{"nav_date":"2020-04-08","nav":12.2442,"day_change_pct":0.0041},{"nav_date":"2020-04-07","nav":12.2437,"day_change_pct":0.0539},{"nav_date":"2020-04-03","nav":12.2371,"day_change_pct":0.0581},{"nav_date":"2020-03-31","nav":12.23,"day_change_pct":0.0352},{"nav_date":"2020-03-30","nav":12.2257,"day_change_pct":0.0778},{"nav_date":"2020-03-27","nav":12.2162,"day_change_pct":0.3508},{"nav_date":"2020-03-26","nav":12.1735,"day_change_pct":0.0921},{"nav_date":"2020-03-24","nav":12.1623,"day_change_pct":-0.0518},{"nav_date":"2020-03-23","nav":12.1686,"day_change_pct":-0.0444},{"nav_date":"2020-03-20","nav":12.174,"day_change_pct":0.009},{"nav_date":"2020-03-19","nav":12.1729,"day_change_pct":-0.1698},{"nav_date":"2020-03-18","nav":12.1936,"day_change_pct":-0.0353},{"nav_date":"2020-03-17","nav":12.1979,"day_change_pct":-0.0254},{"nav_date":"2020-03-16","nav":12.201,"day_change_pct":0.0451},{"nav_date":"2020-03-13","nav":12.1955,"day_change_pct":-0.0066},{"nav_date":"2020-03-12","nav":12.1963,"day_change_pct":-0.0057},{"nav_date":"2020-03-11","nav":12.197,"day_change_pct":0.0303},{"nav_date":"2020-03-09","nav":12.1933,"day_change_pct":0.0566},{"nav_date":"2020-03-06","nav":12.1864,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.1846,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":12.1822,"day_change_pct":0.0534},{"nav_date":"2020-03-03","nav":12.1757,"day_change_pct":0.0123},{"nav_date":"2020-03-02","nav":12.1742,"day_change_pct":0.0501},{"nav_date":"2020-02-28","nav":12.1681,"day_change_pct":0.009},{"nav_date":"2020-02-27","nav":12.167,"day_change_pct":0.0074},{"nav_date":"2020-02-26","nav":12.1661,"day_change_pct":0.0238},{"nav_date":"2020-02-25","nav":12.1632,"day_change_pct":0.014},{"nav_date":"2020-02-24","nav":12.1615,"day_change_pct":0.0551},{"nav_date":"2020-02-20","nav":12.1548,"day_change_pct":0.0272},{"nav_date":"2020-02-18","nav":12.1515,"day_change_pct":0.0115},{"nav_date":"2020-02-17","nav":12.1501,"day_change_pct":0.0321},{"nav_date":"2020-02-14","nav":12.1462,"day_change_pct":0.0198},{"nav_date":"2020-02-13","nav":12.1438,"day_change_pct":0.0173},{"nav_date":"2020-02-12","nav":12.1417,"day_change_pct":0.014},{"nav_date":"2020-02-11","nav":12.14,"day_change_pct":0.0231},{"nav_date":"2020-02-10","nav":12.1372,"day_change_pct":0.0478},{"nav_date":"2020-02-07","nav":12.1314,"day_change_pct":0.0239},{"nav_date":"2020-02-06","nav":12.1285,"day_change_pct":0.0396},{"nav_date":"2020-02-05","nav":12.1237,"day_change_pct":0.0099},{"nav_date":"2020-02-04","nav":12.1225,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":12.1207,"day_change_pct":0.0462},{"nav_date":"2020-01-31","nav":12.1151,"day_change_pct":0.0239},{"nav_date":"2020-01-30","nav":12.1122,"day_change_pct":0.0157},{"nav_date":"2020-01-29","nav":12.1103,"day_change_pct":0.0198},{"nav_date":"2020-01-28","nav":12.1079,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":12.1064,"day_change_pct":0.0512},{"nav_date":"2020-01-24","nav":12.1002,"day_change_pct":0.0174},{"nav_date":"2020-01-23","nav":12.0981,"day_change_pct":0.0364},{"nav_date":"2020-01-22","nav":12.0937,"day_change_pct":0.0124},{"nav_date":"2020-01-21","nav":12.0922,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":12.0898,"day_change_pct":0.0505},{"nav_date":"2020-01-17","nav":12.0837,"day_change_pct":0.0223},{"nav_date":"2020-01-16","nav":12.081,"day_change_pct":0.0124},{"nav_date":"2020-01-15","nav":12.0795,"day_change_pct":0.0008},{"nav_date":"2020-01-14","nav":12.0794,"day_change_pct":-0.0075},{"nav_date":"2020-01-13","nav":12.0803,"day_change_pct":0.0489},{"nav_date":"2020-01-10","nav":12.0744,"day_change_pct":0.0174},{"nav_date":"2020-01-09","nav":12.0723,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":12.0687,"day_change_pct":0.0257},{"nav_date":"2020-01-07","nav":12.0656,"day_change_pct":0.0216},{"nav_date":"2020-01-06","nav":12.063,"day_change_pct":0.0431},{"nav_date":"2020-01-03","nav":12.0578,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":12.0548,"day_change_pct":0.0332},{"nav_date":"2020-01-01","nav":12.0508,"day_change_pct":0.0382},{"nav_date":"2019-12-31","nav":12.0462,"day_change_pct":0.0133},{"nav_date":"2019-12-30","nav":12.0446,"day_change_pct":0.0473},{"nav_date":"2019-12-27","nav":12.0389,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":12.0388,"day_change_pct":0.0781},{"nav_date":"2019-12-20","nav":12.0294,"day_change_pct":0.0125},{"nav_date":"2019-12-19","nav":12.0279,"day_change_pct":0.0208},{"nav_date":"2019-12-18","nav":12.0254,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":12.023,"day_change_pct":0.0191},{"nav_date":"2019-12-16","nav":12.0207,"day_change_pct":0.0399},{"nav_date":"2019-12-13","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2019-12-12","nav":12.0137,"day_change_pct":0.0191},{"nav_date":"2019-12-11","nav":12.0114,"day_change_pct":0.0183},{"nav_date":"2019-12-10","nav":12.0092,"day_change_pct":0.0258},{"nav_date":"2019-12-09","nav":12.0061,"day_change_pct":0.0367},{"nav_date":"2019-12-06","nav":12.0017,"day_change_pct":0.0175},{"nav_date":"2019-12-05","nav":11.9996,"day_change_pct":-0.0516},{"nav_date":"2019-12-04","nav":12.0058,"day_change_pct":0.0183},{"nav_date":"2019-12-03","nav":12.0036,"day_change_pct":0.0192},{"nav_date":"2019-12-02","nav":12.0013,"day_change_pct":0.0567},{"nav_date":"2019-11-29","nav":11.9945,"day_change_pct":0.025},{"nav_date":"2019-11-28","nav":11.9915,"day_change_pct":0.0242},{"nav_date":"2019-11-27","nav":11.9886,"day_change_pct":0.0167},{"nav_date":"2019-11-26","nav":11.9866,"day_change_pct":0.02},{"nav_date":"2019-11-25","nav":11.9842,"day_change_pct":0.071},{"nav_date":"2019-11-22","nav":11.9757,"day_change_pct":0.0217},{"nav_date":"2019-11-21","nav":11.9731,"day_change_pct":0.0259},{"nav_date":"2019-11-20","nav":11.97,"day_change_pct":0.0376},{"nav_date":"2019-11-19","nav":11.9655,"day_change_pct":0.0125},{"nav_date":"2019-11-18","nav":11.964,"day_change_pct":0.0435},{"nav_date":"2019-11-15","nav":11.9588,"day_change_pct":0.0268},{"nav_date":"2019-11-14","nav":11.9556,"day_change_pct":0.0335},{"nav_date":"2019-11-13","nav":11.9516,"day_change_pct":0.0402},{"nav_date":"2019-11-11","nav":11.9468,"day_change_pct":0.0502},{"nav_date":"2019-11-08","nav":11.9408,"day_change_pct":0.0302},{"nav_date":"2019-11-07","nav":11.9372,"day_change_pct":0.0243},{"nav_date":"2019-11-06","nav":11.9343,"day_change_pct":0.0151},{"nav_date":"2019-11-05","nav":11.9325,"day_change_pct":0.0226},{"nav_date":"2019-11-04","nav":11.9298,"day_change_pct":0.0193},{"nav_date":"2019-11-01","nav":11.9275,"day_change_pct":0.0176},{"nav_date":"2019-10-31","nav":11.9254,"day_change_pct":0.0327},{"nav_date":"2019-10-30","nav":11.9215,"day_change_pct":0.0428},{"nav_date":"2019-10-29","nav":11.9164,"day_change_pct":0.0798},{"nav_date":"2019-10-25","nav":11.9069,"day_change_pct":0.0235},{"nav_date":"2019-10-24","nav":11.9041,"day_change_pct":0.0193},{"nav_date":"2019-10-23","nav":11.9018,"day_change_pct":0.0193},{"nav_date":"2019-10-22","nav":11.8995,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":11.8916,"day_change_pct":0.021},{"nav_date":"2019-10-17","nav":11.8891,"day_change_pct":0.0278},{"nav_date":"2019-10-16","nav":11.8858,"day_change_pct":0.0345},{"nav_date":"2019-10-15","nav":11.8817,"day_change_pct":0.0589},{"nav_date":"2019-10-14","nav":11.8747,"day_change_pct":0.0556},{"nav_date":"2019-10-11","nav":11.8681,"day_change_pct":0.0287},{"nav_date":"2019-10-10","nav":11.8647,"day_change_pct":0.0304},{"nav_date":"2019-10-09","nav":11.8611,"day_change_pct":0.0734},{"nav_date":"2019-10-07","nav":11.8524,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":11.8447,"day_change_pct":0.0279},{"nav_date":"2019-10-03","nav":11.8414,"day_change_pct":0.0803},{"nav_date":"2019-10-01","nav":11.8319,"day_change_pct":0.0567},{"nav_date":"2019-09-30","nav":11.8252,"day_change_pct":0.0906},{"nav_date":"2019-09-27","nav":11.8145,"day_change_pct":0.022},{"nav_date":"2019-09-26","nav":11.8119,"day_change_pct":0.0254},{"nav_date":"2019-09-25","nav":11.8089,"day_change_pct":0.0144},{"nav_date":"2019-09-24","nav":11.8072,"day_change_pct":-0.0085},{"nav_date":"2019-09-23","nav":11.8082,"day_change_pct":0.0381},{"nav_date":"2019-09-20","nav":11.8037,"day_change_pct":-0.0542},{"nav_date":"2019-09-19","nav":11.8101,"day_change_pct":0.0305},{"nav_date":"2019-09-18","nav":11.8065,"day_change_pct":0.0161},{"nav_date":"2019-09-17","nav":11.8046,"day_change_pct":-0.0076},{"nav_date":"2019-09-16","nav":11.8055,"day_change_pct":0.0492},{"nav_date":"2019-09-13","nav":11.7997,"day_change_pct":0.0263},{"nav_date":"2019-09-12","nav":11.7966,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":11.7951,"day_change_pct":0.0551},{"nav_date":"2019-09-09","nav":11.7886,"day_change_pct":0.079},{"nav_date":"2019-09-06","nav":11.7793,"day_change_pct":0.0178},{"nav_date":"2019-09-05","nav":11.7772,"day_change_pct":0.028},{"nav_date":"2019-09-04","nav":11.7739,"day_change_pct":0.0365},{"nav_date":"2019-09-03","nav":11.7696,"day_change_pct":0.0987},{"nav_date":"2019-08-30","nav":11.758,"day_change_pct":0.0187},{"nav_date":"2019-08-29","nav":11.7558,"day_change_pct":0.0094},{"nav_date":"2019-08-28","nav":11.7547,"day_change_pct":0.0545},{"nav_date":"2019-08-27","nav":11.7483,"day_change_pct":0.0579},{"nav_date":"2019-08-26","nav":11.7415,"day_change_pct":0.0997},{"nav_date":"2019-08-23","nav":11.7298,"day_change_pct":0.0239},{"nav_date":"2019-08-22","nav":11.727,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":11.7252,"day_change_pct":0.0273},{"nav_date":"2019-08-20","nav":11.722,"day_change_pct":0.0367},{"nav_date":"2019-08-19","nav":11.7177,"day_change_pct":0.0546},{"nav_date":"2019-08-16","nav":11.7113,"day_change_pct":0.0513},{"nav_date":"2019-08-14","nav":11.7053,"day_change_pct":0.0009},{"nav_date":"2019-08-13","nav":11.7052,"day_change_pct":0.0598},{"nav_date":"2019-08-09","nav":11.6982,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":11.6964,"day_change_pct":0.1027},{"nav_date":"2019-08-07","nav":11.6844,"day_change_pct":0.036},{"nav_date":"2019-08-06","nav":11.6802,"day_change_pct":0.0428},{"nav_date":"2019-08-05","nav":11.6752,"day_change_pct":0.0514},{"nav_date":"2019-08-02","nav":11.6692,"day_change_pct":0.0617},{"nav_date":"2019-08-01","nav":11.662,"day_change_pct":0.0369},{"nav_date":"2019-07-31","nav":11.6577,"day_change_pct":0.0438},{"nav_date":"2019-07-30","nav":11.6526,"day_change_pct":0.0326},{"nav_date":"2019-07-29","nav":11.6488,"day_change_pct":0.0945},{"nav_date":"2019-07-26","nav":11.6378,"day_change_pct":0.018}],"total":778,"page":1,"page_size":250}