{"fund_details":{"scheme_code":141352,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1185 Days Plan G - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB18G8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-10","nav":12.568,"day_change_pct":0.0263},{"nav_date":"2020-08-07","nav":12.5647,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":12.5636,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":12.5626,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":12.5615,"day_change_pct":0.0088},{"nav_date":"2020-08-03","nav":12.5604,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":12.5571,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":12.5561,"day_change_pct":0.0088},{"nav_date":"2020-07-29","nav":12.555,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.5539,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":12.5528,"day_change_pct":0.0271},{"nav_date":"2020-07-24","nav":12.5494,"day_change_pct":0.0072},{"nav_date":"2020-07-23","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2020-07-22","nav":12.5474,"day_change_pct":0.0096},{"nav_date":"2020-07-21","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":12.5451,"day_change_pct":0.0263},{"nav_date":"2020-07-17","nav":12.5418,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5407,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":12.5396,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":12.5384,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5373,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.5339,"day_change_pct":0.0104},{"nav_date":"2020-07-09","nav":12.5326,"day_change_pct":0.012},{"nav_date":"2020-07-08","nav":12.5311,"day_change_pct":0.0088},{"nav_date":"2020-07-07","nav":12.53,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5289,"day_change_pct":0.0271},{"nav_date":"2020-07-03","nav":12.5255,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.5249,"day_change_pct":0.0104},{"nav_date":"2020-07-01","nav":12.5236,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":12.5222,"day_change_pct":0.016},{"nav_date":"2020-06-29","nav":12.5202,"day_change_pct":0.0304},{"nav_date":"2020-06-26","nav":12.5164,"day_change_pct":0.0096},{"nav_date":"2020-06-25","nav":12.5152,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2020-06-23","nav":12.513,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.5118,"day_change_pct":0.0344},{"nav_date":"2020-06-19","nav":12.5075,"day_change_pct":0.0112},{"nav_date":"2020-06-18","nav":12.5061,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.5047,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":12.5034,"day_change_pct":0.012},{"nav_date":"2020-06-15","nav":12.5019,"day_change_pct":0.0344},{"nav_date":"2020-06-12","nav":12.4976,"day_change_pct":0.0136},{"nav_date":"2020-06-11","nav":12.4959,"day_change_pct":0.016},{"nav_date":"2020-06-10","nav":12.4939,"day_change_pct":0.012},{"nav_date":"2020-06-09","nav":12.4924,"day_change_pct":0.0104},{"nav_date":"2020-06-08","nav":12.4911,"day_change_pct":0.0328},{"nav_date":"2020-06-05","nav":12.487,"day_change_pct":0.0072},{"nav_date":"2020-06-04","nav":12.4861,"day_change_pct":0.0104},{"nav_date":"2020-06-03","nav":12.4848,"day_change_pct":0.012},{"nav_date":"2020-06-02","nav":12.4833,"day_change_pct":0.0096},{"nav_date":"2020-06-01","nav":12.4821,"day_change_pct":0.0321},{"nav_date":"2020-05-29","nav":12.4781,"day_change_pct":0.0088},{"nav_date":"2020-05-28","nav":12.477,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":12.4759,"day_change_pct":0.0072},{"nav_date":"2020-05-26","nav":12.475,"day_change_pct":0.0465},{"nav_date":"2020-05-22","nav":12.4692,"day_change_pct":0.0321},{"nav_date":"2020-05-21","nav":12.4652,"day_change_pct":0.0241},{"nav_date":"2020-05-20","nav":12.4622,"day_change_pct":0.0209},{"nav_date":"2020-05-19","nav":12.4596,"day_change_pct":0.0161},{"nav_date":"2020-05-18","nav":12.4576,"day_change_pct":0.0353},{"nav_date":"2020-05-15","nav":12.4532,"day_change_pct":0.0305},{"nav_date":"2020-05-14","nav":12.4494,"day_change_pct":0.0257},{"nav_date":"2020-05-13","nav":12.4462,"day_change_pct":0.0281},{"nav_date":"2020-05-12","nav":12.4427,"day_change_pct":0.0305},{"nav_date":"2020-05-11","nav":12.4389,"day_change_pct":0.0378},{"nav_date":"2020-05-08","nav":12.4342,"day_change_pct":0.0298},{"nav_date":"2020-05-06","nav":12.4305,"day_change_pct":0.0346},{"nav_date":"2020-05-05","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2020-05-04","nav":12.4242,"day_change_pct":0.0588},{"nav_date":"2020-04-30","nav":12.4169,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.4167,"day_change_pct":0.0153},{"nav_date":"2020-04-28","nav":12.4148,"day_change_pct":-0.0056},{"nav_date":"2020-04-27","nav":12.4155,"day_change_pct":0.0363},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.411,"day_change_pct":0.0395},{"nav_date":"2020-04-22","nav":12.4061,"day_change_pct":0.0597},{"nav_date":"2020-04-21","nav":12.3987,"day_change_pct":0.0299},{"nav_date":"2020-04-20","nav":12.395,"day_change_pct":0.0832},{"nav_date":"2020-04-17","nav":12.3847,"day_change_pct":0.063},{"nav_date":"2020-04-16","nav":12.3769,"day_change_pct":0.0162},{"nav_date":"2020-04-15","nav":12.3749,"day_change_pct":0.0307},{"nav_date":"2020-04-13","nav":12.3711,"day_change_pct":0.0501},{"nav_date":"2020-04-09","nav":12.3649,"day_change_pct":0.017},{"nav_date":"2020-04-08","nav":12.3628,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.3617,"day_change_pct":0.0583},{"nav_date":"2020-04-03","nav":12.3545,"day_change_pct":0.0607},{"nav_date":"2020-03-31","nav":12.347,"day_change_pct":0.0308},{"nav_date":"2020-03-30","nav":12.3432,"day_change_pct":0.0746},{"nav_date":"2020-03-27","nav":12.334,"day_change_pct":0.3842},{"nav_date":"2020-03-26","nav":12.2868,"day_change_pct":0.1059},{"nav_date":"2020-03-24","nav":12.2738,"day_change_pct":-0.0562},{"nav_date":"2020-03-23","nav":12.2807,"day_change_pct":-0.0562},{"nav_date":"2020-03-20","nav":12.2876,"day_change_pct":0.0195},{"nav_date":"2020-03-19","nav":12.2852,"day_change_pct":-0.165},{"nav_date":"2020-03-18","nav":12.3055,"day_change_pct":-0.0406},{"nav_date":"2020-03-17","nav":12.3105,"day_change_pct":-0.0203},{"nav_date":"2020-03-16","nav":12.313,"day_change_pct":0.0431},{"nav_date":"2020-03-13","nav":12.3077,"day_change_pct":-0.0057},{"nav_date":"2020-03-12","nav":12.3084,"day_change_pct":-0.0057},{"nav_date":"2020-03-11","nav":12.3091,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":12.3057,"day_change_pct":0.0561},{"nav_date":"2020-03-06","nav":12.2988,"day_change_pct":0.0106},{"nav_date":"2020-03-05","nav":12.2975,"day_change_pct":0.0228},{"nav_date":"2020-03-04","nav":12.2947,"day_change_pct":0.0505},{"nav_date":"2020-03-03","nav":12.2885,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.2868,"day_change_pct":0.0505},{"nav_date":"2020-02-28","nav":12.2806,"day_change_pct":0.0065},{"nav_date":"2020-02-27","nav":12.2798,"day_change_pct":0.0106},{"nav_date":"2020-02-26","nav":12.2785,"day_change_pct":0.0228},{"nav_date":"2020-02-25","nav":12.2757,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2741,"day_change_pct":0.0554},{"nav_date":"2020-02-20","nav":12.2673,"day_change_pct":0.0302},{"nav_date":"2020-02-18","nav":12.2636,"day_change_pct":0.0073},{"nav_date":"2020-02-17","nav":12.2627,"day_change_pct":0.0326},{"nav_date":"2020-02-14","nav":12.2587,"day_change_pct":0.0179},{"nav_date":"2020-02-13","nav":12.2565,"day_change_pct":0.0204},{"nav_date":"2020-02-12","nav":12.254,"day_change_pct":0.0114},{"nav_date":"2020-02-11","nav":12.2526,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":12.2497,"day_change_pct":0.0457},{"nav_date":"2020-02-07","nav":12.2441,"day_change_pct":0.0229},{"nav_date":"2020-02-06","nav":12.2413,"day_change_pct":0.0392},{"nav_date":"2020-02-05","nav":12.2365,"day_change_pct":0.009},{"nav_date":"2020-02-04","nav":12.2354,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.2336,"day_change_pct":0.0491},{"nav_date":"2020-01-31","nav":12.2276,"day_change_pct":0.0237},{"nav_date":"2020-01-30","nav":12.2247,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":12.2226,"day_change_pct":0.0164},{"nav_date":"2020-01-28","nav":12.2206,"day_change_pct":0.0106},{"nav_date":"2020-01-27","nav":12.2193,"day_change_pct":0.0532},{"nav_date":"2020-01-24","nav":12.2128,"day_change_pct":0.0172},{"nav_date":"2020-01-23","nav":12.2107,"day_change_pct":0.036},{"nav_date":"2020-01-22","nav":12.2063,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":12.2046,"day_change_pct":0.0213},{"nav_date":"2020-01-20","nav":12.202,"day_change_pct":0.0533},{"nav_date":"2020-01-17","nav":12.1955,"day_change_pct":0.0205},{"nav_date":"2020-01-16","nav":12.193,"day_change_pct":0.0148},{"nav_date":"2020-01-15","nav":12.1912,"day_change_pct":0.0066},{"nav_date":"2020-01-14","nav":12.1904,"day_change_pct":-0.0164},{"nav_date":"2020-01-13","nav":12.1924,"day_change_pct":0.0525},{"nav_date":"2020-01-10","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2020-01-09","nav":12.1842,"day_change_pct":0.0296},{"nav_date":"2020-01-08","nav":12.1806,"day_change_pct":0.0279},{"nav_date":"2020-01-07","nav":12.1772,"day_change_pct":0.0214},{"nav_date":"2020-01-06","nav":12.1746,"day_change_pct":0.0427},{"nav_date":"2020-01-03","nav":12.1694,"day_change_pct":0.0238},{"nav_date":"2020-01-02","nav":12.1665,"day_change_pct":0.0312},{"nav_date":"2020-01-01","nav":12.1627,"day_change_pct":0.0387},{"nav_date":"2019-12-31","nav":12.158,"day_change_pct":0.0181},{"nav_date":"2019-12-30","nav":12.1558,"day_change_pct":0.0436},{"nav_date":"2019-12-27","nav":12.1505,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.1503,"day_change_pct":0.0741},{"nav_date":"2019-12-20","nav":12.1413,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2019-12-18","nav":12.1373,"day_change_pct":0.0214},{"nav_date":"2019-12-17","nav":12.1347,"day_change_pct":0.0239},{"nav_date":"2019-12-16","nav":12.1318,"day_change_pct":0.0404},{"nav_date":"2019-12-13","nav":12.1269,"day_change_pct":0.0214},{"nav_date":"2019-12-12","nav":12.1243,"day_change_pct":0.0214},{"nav_date":"2019-12-11","nav":12.1217,"day_change_pct":0.0116},{"nav_date":"2019-12-10","nav":12.1203,"day_change_pct":0.033},{"nav_date":"2019-12-09","nav":12.1163,"day_change_pct":0.0372},{"nav_date":"2019-12-06","nav":12.1118,"day_change_pct":0.0107},{"nav_date":"2019-12-05","nav":12.1105,"day_change_pct":-0.0495},{"nav_date":"2019-12-04","nav":12.1165,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":12.1134,"day_change_pct":0.019},{"nav_date":"2019-12-02","nav":12.1111,"day_change_pct":0.0554},{"nav_date":"2019-11-29","nav":12.1044,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":12.1012,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.0985,"day_change_pct":0.0141},{"nav_date":"2019-11-26","nav":12.0968,"day_change_pct":0.0223},{"nav_date":"2019-11-25","nav":12.0941,"day_change_pct":0.0687},{"nav_date":"2019-11-22","nav":12.0858,"day_change_pct":0.0273},{"nav_date":"2019-11-21","nav":12.0825,"day_change_pct":0.024},{"nav_date":"2019-11-20","nav":12.0796,"day_change_pct":0.0348},{"nav_date":"2019-11-19","nav":12.0754,"day_change_pct":0.0116},{"nav_date":"2019-11-18","nav":12.074,"day_change_pct":0.0348},{"nav_date":"2019-11-15","nav":12.0698,"day_change_pct":0.0265},{"nav_date":"2019-11-14","nav":12.0666,"day_change_pct":0.0323},{"nav_date":"2019-11-13","nav":12.0627,"day_change_pct":0.0398},{"nav_date":"2019-11-11","nav":12.0579,"day_change_pct":0.0506},{"nav_date":"2019-11-08","nav":12.0518,"day_change_pct":0.0307},{"nav_date":"2019-11-07","nav":12.0481,"day_change_pct":0.0257},{"nav_date":"2019-11-06","nav":12.045,"day_change_pct":0.0149},{"nav_date":"2019-11-05","nav":12.0432,"day_change_pct":0.0266},{"nav_date":"2019-11-04","nav":12.04,"day_change_pct":0.0249},{"nav_date":"2019-11-01","nav":12.037,"day_change_pct":0.0174},{"nav_date":"2019-10-31","nav":12.0349,"day_change_pct":0.0283},{"nav_date":"2019-10-30","nav":12.0315,"day_change_pct":0.0499},{"nav_date":"2019-10-29","nav":12.0255,"day_change_pct":0.0824},{"nav_date":"2019-10-25","nav":12.0156,"day_change_pct":0.0241},{"nav_date":"2019-10-24","nav":12.0127,"day_change_pct":0.0183},{"nav_date":"2019-10-23","nav":12.0105,"day_change_pct":0.0192},{"nav_date":"2019-10-22","nav":12.0082,"day_change_pct":0.0692},{"nav_date":"2019-10-18","nav":11.9999,"day_change_pct":0.0225},{"nav_date":"2019-10-17","nav":11.9972,"day_change_pct":0.025},{"nav_date":"2019-10-16","nav":11.9942,"day_change_pct":0.0309},{"nav_date":"2019-10-15","nav":11.9905,"day_change_pct":0.0492},{"nav_date":"2019-10-14","nav":11.9846,"day_change_pct":0.0576},{"nav_date":"2019-10-11","nav":11.9777,"day_change_pct":0.0351},{"nav_date":"2019-10-10","nav":11.9735,"day_change_pct":0.0317},{"nav_date":"2019-10-09","nav":11.9697,"day_change_pct":0.0719},{"nav_date":"2019-10-07","nav":11.9611,"day_change_pct":0.056},{"nav_date":"2019-10-04","nav":11.9544,"day_change_pct":0.0301},{"nav_date":"2019-10-03","nav":11.9508,"day_change_pct":0.0821},{"nav_date":"2019-10-01","nav":11.941,"day_change_pct":0.0603},{"nav_date":"2019-09-30","nav":11.9338,"day_change_pct":0.0839},{"nav_date":"2019-09-27","nav":11.9238,"day_change_pct":0.0243},{"nav_date":"2019-09-26","nav":11.9209,"day_change_pct":0.021},{"nav_date":"2019-09-25","nav":11.9184,"day_change_pct":0.0109},{"nav_date":"2019-09-24","nav":11.9171,"day_change_pct":-0.0084},{"nav_date":"2019-09-23","nav":11.9181,"day_change_pct":0.047},{"nav_date":"2019-09-20","nav":11.9125,"day_change_pct":-0.0537},{"nav_date":"2019-09-19","nav":11.9189,"day_change_pct":0.0311},{"nav_date":"2019-09-18","nav":11.9152,"day_change_pct":0.021},{"nav_date":"2019-09-17","nav":11.9127,"day_change_pct":-0.0118},{"nav_date":"2019-09-16","nav":11.9141,"day_change_pct":0.042},{"nav_date":"2019-09-13","nav":11.9091,"day_change_pct":0.0269},{"nav_date":"2019-09-12","nav":11.9059,"day_change_pct":0.0059},{"nav_date":"2019-09-11","nav":11.9052,"day_change_pct":0.0529},{"nav_date":"2019-09-09","nav":11.8989,"day_change_pct":0.074},{"nav_date":"2019-09-06","nav":11.8901,"day_change_pct":0.0219},{"nav_date":"2019-09-05","nav":11.8875,"day_change_pct":0.0311},{"nav_date":"2019-09-04","nav":11.8838,"day_change_pct":0.0463},{"nav_date":"2019-09-03","nav":11.8783,"day_change_pct":0.1011},{"nav_date":"2019-08-30","nav":11.8663,"day_change_pct":0.0202},{"nav_date":"2019-08-29","nav":11.8639,"day_change_pct":0.0059},{"nav_date":"2019-08-28","nav":11.8632,"day_change_pct":0.0489},{"nav_date":"2019-08-27","nav":11.8574,"day_change_pct":0.0633},{"nav_date":"2019-08-26","nav":11.8499,"day_change_pct":0.0955},{"nav_date":"2019-08-23","nav":11.8386,"day_change_pct":0.0253},{"nav_date":"2019-08-22","nav":11.8356,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.834,"day_change_pct":0.0304},{"nav_date":"2019-08-20","nav":11.8304,"day_change_pct":0.033},{"nav_date":"2019-08-19","nav":11.8265,"day_change_pct":0.0635},{"nav_date":"2019-08-16","nav":11.819,"day_change_pct":0.0525},{"nav_date":"2019-08-14","nav":11.8128,"day_change_pct":-0.0025},{"nav_date":"2019-08-13","nav":11.8131,"day_change_pct":0.0508},{"nav_date":"2019-08-09","nav":11.8071,"day_change_pct":0.0178},{"nav_date":"2019-08-08","nav":11.805,"day_change_pct":0.1018},{"nav_date":"2019-08-07","nav":11.793,"day_change_pct":0.0322},{"nav_date":"2019-08-06","nav":11.7892,"day_change_pct":0.0467},{"nav_date":"2019-08-05","nav":11.7837,"day_change_pct":0.0526},{"nav_date":"2019-08-02","nav":11.7775,"day_change_pct":0.0629},{"nav_date":"2019-08-01","nav":11.7701,"day_change_pct":0.0357},{"nav_date":"2019-07-31","nav":11.7659,"day_change_pct":0.0476},{"nav_date":"2019-07-30","nav":11.7603,"day_change_pct":0.0332},{"nav_date":"2019-07-29","nav":11.7564,"day_change_pct":0.0988},{"nav_date":"2019-07-26","nav":11.7448,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":11.743,"day_change_pct":-0.0341},{"nav_date":"2019-07-24","nav":11.747,"day_change_pct":0.023}],"total":783,"page":1,"page_size":250}