{"fund_details":{"scheme_code":141351,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1185 Days Plan G - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB11H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-10","nav":12.473,"day_change_pct":0.0249},{"nav_date":"2020-08-07","nav":12.4699,"day_change_pct":0.008},{"nav_date":"2020-08-06","nav":12.4689,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":12.4679,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":12.4669,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":12.4659,"day_change_pct":0.0257},{"nav_date":"2020-07-31","nav":12.4627,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":12.4617,"day_change_pct":0.008},{"nav_date":"2020-07-29","nav":12.4607,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.4596,"day_change_pct":0.008},{"nav_date":"2020-07-27","nav":12.4586,"day_change_pct":0.0257},{"nav_date":"2020-07-24","nav":12.4554,"day_change_pct":0.0064},{"nav_date":"2020-07-23","nav":12.4546,"day_change_pct":0.0088},{"nav_date":"2020-07-22","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":12.4524,"day_change_pct":0.008},{"nav_date":"2020-07-20","nav":12.4514,"day_change_pct":0.0265},{"nav_date":"2020-07-17","nav":12.4481,"day_change_pct":0.008},{"nav_date":"2020-07-16","nav":12.4471,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":12.4461,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":12.445,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.4439,"day_change_pct":0.0257},{"nav_date":"2020-07-10","nav":12.4407,"day_change_pct":0.0096},{"nav_date":"2020-07-09","nav":12.4395,"day_change_pct":0.0121},{"nav_date":"2020-07-08","nav":12.438,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.4359,"day_change_pct":0.0265},{"nav_date":"2020-07-03","nav":12.4326,"day_change_pct":0.0032},{"nav_date":"2020-07-02","nav":12.4322,"day_change_pct":0.0105},{"nav_date":"2020-07-01","nav":12.4309,"day_change_pct":0.0113},{"nav_date":"2020-06-30","nav":12.4295,"day_change_pct":0.0153},{"nav_date":"2020-06-29","nav":12.4276,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":12.424,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.4228,"day_change_pct":0.0072},{"nav_date":"2020-06-24","nav":12.4219,"day_change_pct":0.0089},{"nav_date":"2020-06-23","nav":12.4208,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":12.4196,"day_change_pct":0.033},{"nav_date":"2020-06-19","nav":12.4155,"day_change_pct":0.0113},{"nav_date":"2020-06-18","nav":12.4141,"day_change_pct":0.0105},{"nav_date":"2020-06-17","nav":12.4128,"day_change_pct":0.0105},{"nav_date":"2020-06-16","nav":12.4115,"day_change_pct":0.0113},{"nav_date":"2020-06-15","nav":12.4101,"day_change_pct":0.033},{"nav_date":"2020-06-12","nav":12.406,"day_change_pct":0.0137},{"nav_date":"2020-06-11","nav":12.4043,"day_change_pct":0.0153},{"nav_date":"2020-06-10","nav":12.4024,"day_change_pct":0.0113},{"nav_date":"2020-06-09","nav":12.401,"day_change_pct":0.0105},{"nav_date":"2020-06-08","nav":12.3997,"day_change_pct":0.0315},{"nav_date":"2020-06-05","nav":12.3958,"day_change_pct":0.0065},{"nav_date":"2020-06-04","nav":12.395,"day_change_pct":0.0105},{"nav_date":"2020-06-03","nav":12.3937,"day_change_pct":0.0121},{"nav_date":"2020-06-02","nav":12.3922,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":12.3911,"day_change_pct":0.0307},{"nav_date":"2020-05-29","nav":12.3873,"day_change_pct":0.0089},{"nav_date":"2020-05-28","nav":12.3862,"day_change_pct":0.0081},{"nav_date":"2020-05-27","nav":12.3852,"day_change_pct":0.0065},{"nav_date":"2020-05-26","nav":12.3844,"day_change_pct":0.046},{"nav_date":"2020-05-22","nav":12.3787,"day_change_pct":0.0307},{"nav_date":"2020-05-21","nav":12.3749,"day_change_pct":0.0242},{"nav_date":"2020-05-20","nav":12.3719,"day_change_pct":0.0202},{"nav_date":"2020-05-19","nav":12.3694,"day_change_pct":0.0154},{"nav_date":"2020-05-18","nav":12.3675,"day_change_pct":0.0348},{"nav_date":"2020-05-15","nav":12.3632,"day_change_pct":0.0299},{"nav_date":"2020-05-14","nav":12.3595,"day_change_pct":0.0251},{"nav_date":"2020-05-13","nav":12.3564,"day_change_pct":0.0275},{"nav_date":"2020-05-12","nav":12.353,"day_change_pct":0.0308},{"nav_date":"2020-05-11","nav":12.3492,"day_change_pct":0.0365},{"nav_date":"2020-05-08","nav":12.3447,"day_change_pct":0.0284},{"nav_date":"2020-05-06","nav":12.3412,"day_change_pct":0.0349},{"nav_date":"2020-05-05","nav":12.3369,"day_change_pct":0.0154},{"nav_date":"2020-05-04","nav":12.335,"day_change_pct":0.0576},{"nav_date":"2020-04-30","nav":12.3279,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.3278,"day_change_pct":0.0154},{"nav_date":"2020-04-28","nav":12.3259,"day_change_pct":-0.0057},{"nav_date":"2020-04-27","nav":12.3266,"day_change_pct":0.0341},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3224,"day_change_pct":0.0398},{"nav_date":"2020-04-22","nav":12.3175,"day_change_pct":0.0585},{"nav_date":"2020-04-21","nav":12.3103,"day_change_pct":0.0301},{"nav_date":"2020-04-20","nav":12.3066,"day_change_pct":0.0813},{"nav_date":"2020-04-17","nav":12.2966,"day_change_pct":0.0627},{"nav_date":"2020-04-16","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2020-04-15","nav":12.2869,"day_change_pct":0.0301},{"nav_date":"2020-04-13","nav":12.2832,"day_change_pct":0.0489},{"nav_date":"2020-04-09","nav":12.2772,"day_change_pct":0.0163},{"nav_date":"2020-04-08","nav":12.2752,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":12.2741,"day_change_pct":0.0562},{"nav_date":"2020-04-03","nav":12.2672,"day_change_pct":0.0595},{"nav_date":"2020-03-31","nav":12.2599,"day_change_pct":0.0302},{"nav_date":"2020-03-30","nav":12.2562,"day_change_pct":0.0735},{"nav_date":"2020-03-27","nav":12.2472,"day_change_pct":0.3836},{"nav_date":"2020-03-26","nav":12.2004,"day_change_pct":0.105},{"nav_date":"2020-03-24","nav":12.1876,"day_change_pct":-0.0558},{"nav_date":"2020-03-23","nav":12.1944,"day_change_pct":-0.0574},{"nav_date":"2020-03-20","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2020-03-19","nav":12.1991,"day_change_pct":-0.1661},{"nav_date":"2020-03-18","nav":12.2194,"day_change_pct":-0.0409},{"nav_date":"2020-03-17","nav":12.2244,"day_change_pct":-0.0196},{"nav_date":"2020-03-16","nav":12.2268,"day_change_pct":0.0417},{"nav_date":"2020-03-13","nav":12.2217,"day_change_pct":-0.0057},{"nav_date":"2020-03-12","nav":12.2224,"day_change_pct":-0.0065},{"nav_date":"2020-03-11","nav":12.2232,"day_change_pct":0.027},{"nav_date":"2020-03-09","nav":12.2199,"day_change_pct":0.0549},{"nav_date":"2020-03-06","nav":12.2132,"day_change_pct":0.0106},{"nav_date":"2020-03-05","nav":12.2119,"day_change_pct":0.0213},{"nav_date":"2020-03-04","nav":12.2093,"day_change_pct":0.0508},{"nav_date":"2020-03-03","nav":12.2031,"day_change_pct":0.0131},{"nav_date":"2020-03-02","nav":12.2015,"day_change_pct":0.0492},{"nav_date":"2020-02-28","nav":12.1955,"day_change_pct":0.0066},{"nav_date":"2020-02-27","nav":12.1947,"day_change_pct":0.0098},{"nav_date":"2020-02-26","nav":12.1935,"day_change_pct":0.0221},{"nav_date":"2020-02-25","nav":12.1908,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.1892,"day_change_pct":0.0542},{"nav_date":"2020-02-20","nav":12.1826,"day_change_pct":0.0296},{"nav_date":"2020-02-18","nav":12.179,"day_change_pct":0.0066},{"nav_date":"2020-02-17","nav":12.1782,"day_change_pct":0.0312},{"nav_date":"2020-02-14","nav":12.1744,"day_change_pct":0.0181},{"nav_date":"2020-02-13","nav":12.1722,"day_change_pct":0.0197},{"nav_date":"2020-02-12","nav":12.1698,"day_change_pct":0.0107},{"nav_date":"2020-02-11","nav":12.1685,"day_change_pct":0.0238},{"nav_date":"2020-02-10","nav":12.1656,"day_change_pct":0.0444},{"nav_date":"2020-02-07","nav":12.1602,"day_change_pct":0.0222},{"nav_date":"2020-02-06","nav":12.1575,"day_change_pct":0.0387},{"nav_date":"2020-02-05","nav":12.1528,"day_change_pct":0.0091},{"nav_date":"2020-02-04","nav":12.1517,"day_change_pct":0.0148},{"nav_date":"2020-02-03","nav":12.1499,"day_change_pct":0.0469},{"nav_date":"2020-01-31","nav":12.1442,"day_change_pct":0.0239},{"nav_date":"2020-01-30","nav":12.1413,"day_change_pct":0.0165},{"nav_date":"2020-01-29","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2020-01-28","nav":12.1373,"day_change_pct":0.0099},{"nav_date":"2020-01-27","nav":12.1361,"day_change_pct":0.0519},{"nav_date":"2020-01-24","nav":12.1298,"day_change_pct":0.0173},{"nav_date":"2020-01-23","nav":12.1277,"day_change_pct":0.0355},{"nav_date":"2020-01-22","nav":12.1234,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":12.1218,"day_change_pct":0.0206},{"nav_date":"2020-01-20","nav":12.1193,"day_change_pct":0.0528},{"nav_date":"2020-01-17","nav":12.1129,"day_change_pct":0.0198},{"nav_date":"2020-01-16","nav":12.1105,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":12.1087,"day_change_pct":0.0058},{"nav_date":"2020-01-14","nav":12.108,"day_change_pct":-0.0165},{"nav_date":"2020-01-13","nav":12.11,"day_change_pct":0.0512},{"nav_date":"2020-01-10","nav":12.1038,"day_change_pct":0.014},{"nav_date":"2020-01-09","nav":12.1021,"day_change_pct":0.0289},{"nav_date":"2020-01-08","nav":12.0986,"day_change_pct":0.0281},{"nav_date":"2020-01-07","nav":12.0952,"day_change_pct":0.0207},{"nav_date":"2020-01-06","nav":12.0927,"day_change_pct":0.0414},{"nav_date":"2020-01-03","nav":12.0877,"day_change_pct":0.024},{"nav_date":"2020-01-02","nav":12.0848,"day_change_pct":0.0306},{"nav_date":"2020-01-01","nav":12.0811,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":12.0764,"day_change_pct":0.0174},{"nav_date":"2019-12-30","nav":12.0743,"day_change_pct":0.0431},{"nav_date":"2019-12-27","nav":12.0691,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":12.069,"day_change_pct":0.0713},{"nav_date":"2019-12-20","nav":12.0604,"day_change_pct":0.0158},{"nav_date":"2019-12-19","nav":12.0585,"day_change_pct":0.0166},{"nav_date":"2019-12-18","nav":12.0565,"day_change_pct":0.0216},{"nav_date":"2019-12-17","nav":12.0539,"day_change_pct":0.0232},{"nav_date":"2019-12-16","nav":12.0511,"day_change_pct":0.039},{"nav_date":"2019-12-13","nav":12.0464,"day_change_pct":0.0216},{"nav_date":"2019-12-12","nav":12.0438,"day_change_pct":0.0208},{"nav_date":"2019-12-11","nav":12.0413,"day_change_pct":0.0116},{"nav_date":"2019-12-10","nav":12.0399,"day_change_pct":0.0316},{"nav_date":"2019-12-09","nav":12.0361,"day_change_pct":0.0366},{"nav_date":"2019-12-06","nav":12.0317,"day_change_pct":0.0108},{"nav_date":"2019-12-05","nav":12.0304,"day_change_pct":-0.0507},{"nav_date":"2019-12-04","nav":12.0365,"day_change_pct":0.0249},{"nav_date":"2019-12-03","nav":12.0335,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":12.0312,"day_change_pct":0.0541},{"nav_date":"2019-11-29","nav":12.0247,"day_change_pct":0.0266},{"nav_date":"2019-11-28","nav":12.0215,"day_change_pct":0.0216},{"nav_date":"2019-11-27","nav":12.0189,"day_change_pct":0.0133},{"nav_date":"2019-11-26","nav":12.0173,"day_change_pct":0.0225},{"nav_date":"2019-11-25","nav":12.0146,"day_change_pct":0.0675},{"nav_date":"2019-11-22","nav":12.0065,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":12.0033,"day_change_pct":0.0233},{"nav_date":"2019-11-20","nav":12.0005,"day_change_pct":0.035},{"nav_date":"2019-11-19","nav":11.9963,"day_change_pct":0.0108},{"nav_date":"2019-11-18","nav":11.995,"day_change_pct":0.0342},{"nav_date":"2019-11-15","nav":11.9909,"day_change_pct":0.025},{"nav_date":"2019-11-14","nav":11.9879,"day_change_pct":0.0325},{"nav_date":"2019-11-13","nav":11.984,"day_change_pct":0.0392},{"nav_date":"2019-11-11","nav":11.9793,"day_change_pct":0.0493},{"nav_date":"2019-11-08","nav":11.9734,"day_change_pct":0.0301},{"nav_date":"2019-11-07","nav":11.9698,"day_change_pct":0.0259},{"nav_date":"2019-11-06","nav":11.9667,"day_change_pct":0.0142},{"nav_date":"2019-11-05","nav":11.965,"day_change_pct":0.0259},{"nav_date":"2019-11-04","nav":11.9619,"day_change_pct":0.0242},{"nav_date":"2019-11-01","nav":11.959,"day_change_pct":0.0167},{"nav_date":"2019-10-31","nav":11.957,"day_change_pct":0.0276},{"nav_date":"2019-10-30","nav":11.9537,"day_change_pct":0.0502},{"nav_date":"2019-10-29","nav":11.9477,"day_change_pct":0.0813},{"nav_date":"2019-10-25","nav":11.938,"day_change_pct":0.0235},{"nav_date":"2019-10-24","nav":11.9352,"day_change_pct":0.0176},{"nav_date":"2019-10-23","nav":11.9331,"day_change_pct":0.0193},{"nav_date":"2019-10-22","nav":11.9308,"day_change_pct":0.0679},{"nav_date":"2019-10-18","nav":11.9227,"day_change_pct":0.0218},{"nav_date":"2019-10-17","nav":11.9201,"day_change_pct":0.0235},{"nav_date":"2019-10-16","nav":11.9173,"day_change_pct":0.0311},{"nav_date":"2019-10-15","nav":11.9136,"day_change_pct":0.0495},{"nav_date":"2019-10-14","nav":11.9077,"day_change_pct":0.0555},{"nav_date":"2019-10-11","nav":11.9011,"day_change_pct":0.0353},{"nav_date":"2019-10-10","nav":11.8969,"day_change_pct":0.0311},{"nav_date":"2019-10-09","nav":11.8932,"day_change_pct":0.0715},{"nav_date":"2019-10-07","nav":11.8847,"day_change_pct":0.0547},{"nav_date":"2019-10-04","nav":11.8782,"day_change_pct":0.0295},{"nav_date":"2019-10-03","nav":11.8747,"day_change_pct":0.0809},{"nav_date":"2019-10-01","nav":11.8651,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.8579,"day_change_pct":0.0819},{"nav_date":"2019-09-27","nav":11.8482,"day_change_pct":0.0245},{"nav_date":"2019-09-26","nav":11.8453,"day_change_pct":0.2522},{"nav_date":"2019-09-25","nav":11.8155,"day_change_pct":0.0102},{"nav_date":"2019-09-24","nav":11.8143,"day_change_pct":-0.0093},{"nav_date":"2019-09-23","nav":11.8154,"day_change_pct":0.0466},{"nav_date":"2019-09-20","nav":11.8099,"day_change_pct":-0.055},{"nav_date":"2019-09-19","nav":11.8164,"day_change_pct":0.0313},{"nav_date":"2019-09-18","nav":11.8127,"day_change_pct":0.0203},{"nav_date":"2019-09-17","nav":11.8103,"day_change_pct":-0.0119},{"nav_date":"2019-09-16","nav":11.8117,"day_change_pct":0.0407},{"nav_date":"2019-09-13","nav":11.8069,"day_change_pct":0.0263},{"nav_date":"2019-09-12","nav":11.8038,"day_change_pct":0.0059},{"nav_date":"2019-09-11","nav":11.8031,"day_change_pct":0.0517},{"nav_date":"2019-09-09","nav":11.797,"day_change_pct":0.073},{"nav_date":"2019-09-06","nav":11.7884,"day_change_pct":0.0221},{"nav_date":"2019-09-05","nav":11.7858,"day_change_pct":0.0306},{"nav_date":"2019-09-04","nav":11.7822,"day_change_pct":0.0459},{"nav_date":"2019-09-03","nav":11.7768,"day_change_pct":0.1003},{"nav_date":"2019-08-30","nav":11.765,"day_change_pct":0.0187},{"nav_date":"2019-08-29","nav":11.7628,"day_change_pct":0.006},{"nav_date":"2019-08-28","nav":11.7621,"day_change_pct":0.0485},{"nav_date":"2019-08-27","nav":11.7564,"day_change_pct":0.063},{"nav_date":"2019-08-26","nav":11.749,"day_change_pct":0.0946},{"nav_date":"2019-08-23","nav":11.7379,"day_change_pct":0.0239},{"nav_date":"2019-08-22","nav":11.7351,"day_change_pct":0.0136},{"nav_date":"2019-08-21","nav":11.7335,"day_change_pct":0.0298},{"nav_date":"2019-08-20","nav":11.73,"day_change_pct":0.0333},{"nav_date":"2019-08-19","nav":11.7261,"day_change_pct":0.0623},{"nav_date":"2019-08-16","nav":11.7188,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":11.7128,"day_change_pct":-0.0026},{"nav_date":"2019-08-13","nav":11.7131,"day_change_pct":0.0495},{"nav_date":"2019-08-09","nav":11.7073,"day_change_pct":0.0171},{"nav_date":"2019-08-08","nav":11.7053,"day_change_pct":0.1009},{"nav_date":"2019-08-07","nav":11.6935,"day_change_pct":0.0325},{"nav_date":"2019-08-06","nav":11.6897,"day_change_pct":0.0462},{"nav_date":"2019-08-05","nav":11.6843,"day_change_pct":0.0514},{"nav_date":"2019-08-02","nav":11.6783,"day_change_pct":0.0625},{"nav_date":"2019-08-01","nav":11.671,"day_change_pct":0.0351},{"nav_date":"2019-07-31","nav":11.6669,"day_change_pct":0.0472},{"nav_date":"2019-07-30","nav":11.6614,"day_change_pct":0.0335},{"nav_date":"2019-07-29","nav":11.6575,"day_change_pct":0.097},{"nav_date":"2019-07-26","nav":11.6462,"day_change_pct":0.0155},{"nav_date":"2019-07-25","nav":11.6444,"day_change_pct":-0.0352},{"nav_date":"2019-07-24","nav":11.6485,"day_change_pct":0.0232}],"total":783,"page":1,"page_size":250}