{"fund_details":{"scheme_code":141350,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXII - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1OR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-27","nav":10.8771,"day_change_pct":0.0074},{"nav_date":"2020-05-26","nav":10.8763,"day_change_pct":0.012},{"nav_date":"2020-05-25","nav":10.875,"day_change_pct":0.0101},{"nav_date":"2020-05-24","nav":10.8739,"day_change_pct":0.0092},{"nav_date":"2020-05-23","nav":10.8729,"day_change_pct":0.0101},{"nav_date":"2020-05-22","nav":10.8718,"day_change_pct":0.0092},{"nav_date":"2020-05-21","nav":10.8708,"day_change_pct":0.011},{"nav_date":"2020-05-20","nav":10.8696,"day_change_pct":0.0166},{"nav_date":"2020-05-19","nav":10.8678,"day_change_pct":0.0101},{"nav_date":"2020-05-18","nav":10.8667,"day_change_pct":0.0055},{"nav_date":"2020-05-17","nav":10.8661,"day_change_pct":0.012},{"nav_date":"2020-05-16","nav":10.8648,"day_change_pct":0.011},{"nav_date":"2020-05-15","nav":10.8636,"day_change_pct":0.011},{"nav_date":"2020-05-14","nav":10.8624,"day_change_pct":0.0129},{"nav_date":"2020-05-13","nav":10.861,"day_change_pct":0.0184},{"nav_date":"2020-05-12","nav":10.859,"day_change_pct":0.0101},{"nav_date":"2020-05-11","nav":10.8579,"day_change_pct":0.0138},{"nav_date":"2020-05-10","nav":10.8564,"day_change_pct":0.0129},{"nav_date":"2020-05-09","nav":10.855,"day_change_pct":0.0138},{"nav_date":"2020-05-08","nav":10.8535,"day_change_pct":0.012},{"nav_date":"2020-05-07","nav":10.8522,"day_change_pct":0.012},{"nav_date":"2020-05-06","nav":10.8509,"day_change_pct":0.0138},{"nav_date":"2020-05-05","nav":10.8494,"day_change_pct":0.0111},{"nav_date":"2020-05-04","nav":10.8482,"day_change_pct":0.0028},{"nav_date":"2020-05-03","nav":10.8479,"day_change_pct":0.0138},{"nav_date":"2020-05-02","nav":10.8464,"day_change_pct":0.0129},{"nav_date":"2020-05-01","nav":10.845,"day_change_pct":0.0138},{"nav_date":"2020-04-30","nav":10.8435,"day_change_pct":0.0111},{"nav_date":"2020-04-29","nav":10.8423,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":10.8408,"day_change_pct":0.0101},{"nav_date":"2020-04-27","nav":10.8397,"day_change_pct":0.012},{"nav_date":"2020-04-26","nav":10.8384,"day_change_pct":0.012},{"nav_date":"2020-04-25","nav":10.8371,"day_change_pct":0.0249},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8344,"day_change_pct":0.0148},{"nav_date":"2020-04-22","nav":10.8328,"day_change_pct":0.0175},{"nav_date":"2020-04-21","nav":10.8309,"day_change_pct":0.0157},{"nav_date":"2020-04-20","nav":10.8292,"day_change_pct":0.012},{"nav_date":"2020-04-19","nav":10.8279,"day_change_pct":0.0139},{"nav_date":"2020-04-18","nav":10.8264,"day_change_pct":0.0148},{"nav_date":"2020-04-17","nav":10.8248,"day_change_pct":0.0268},{"nav_date":"2020-04-16","nav":10.8219,"day_change_pct":0.0287},{"nav_date":"2020-04-15","nav":10.8188,"day_change_pct":0.0148},{"nav_date":"2020-04-14","nav":10.8172,"day_change_pct":0.0157},{"nav_date":"2020-04-13","nav":10.8155,"day_change_pct":0.0296},{"nav_date":"2020-04-12","nav":10.8123,"day_change_pct":0.0148},{"nav_date":"2020-04-11","nav":10.8107,"day_change_pct":0.0157},{"nav_date":"2020-04-10","nav":10.809,"day_change_pct":0.0148},{"nav_date":"2020-04-09","nav":10.8074,"day_change_pct":0.0167},{"nav_date":"2020-04-08","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2020-04-07","nav":10.8032,"day_change_pct":0.2134},{"nav_date":"2020-04-06","nav":10.7802,"day_change_pct":0.0139},{"nav_date":"2020-04-05","nav":10.7787,"day_change_pct":0.0148},{"nav_date":"2020-04-04","nav":10.7771,"day_change_pct":0.0148},{"nav_date":"2020-04-03","nav":10.7755,"day_change_pct":-0.0436},{"nav_date":"2020-04-02","nav":10.7802,"day_change_pct":0.0139},{"nav_date":"2020-04-01","nav":10.7787,"day_change_pct":-0.0686},{"nav_date":"2020-03-31","nav":10.7861,"day_change_pct":0.1151},{"nav_date":"2020-03-30","nav":10.7737,"day_change_pct":-0.0557},{"nav_date":"2020-03-29","nav":10.7797,"day_change_pct":0.0139},{"nav_date":"2020-03-28","nav":10.7782,"day_change_pct":0.0139},{"nav_date":"2020-03-27","nav":10.7767,"day_change_pct":0.2502},{"nav_date":"2020-03-26","nav":10.7498,"day_change_pct":0.1416},{"nav_date":"2020-03-25","nav":10.7346,"day_change_pct":0.1184},{"nav_date":"2020-03-24","nav":10.7219,"day_change_pct":-0.0429},{"nav_date":"2020-03-23","nav":10.7265,"day_change_pct":-0.4372},{"nav_date":"2020-03-22","nav":10.7736,"day_change_pct":0.0195},{"nav_date":"2020-03-21","nav":10.7715,"day_change_pct":0.0186},{"nav_date":"2020-03-20","nav":10.7695,"day_change_pct":0.0576},{"nav_date":"2020-03-19","nav":10.7633,"day_change_pct":-0.1892},{"nav_date":"2020-03-18","nav":10.7837,"day_change_pct":-0.1676},{"nav_date":"2020-03-17","nav":10.8018,"day_change_pct":-0.0537},{"nav_date":"2020-03-16","nav":10.8076,"day_change_pct":-0.2335},{"nav_date":"2020-03-15","nav":10.8329,"day_change_pct":0.0157},{"nav_date":"2020-03-14","nav":10.8312,"day_change_pct":0.0166},{"nav_date":"2020-03-13","nav":10.8294,"day_change_pct":0.1026},{"nav_date":"2020-03-12","nav":10.8183,"day_change_pct":-0.3105},{"nav_date":"2020-03-11","nav":10.852,"day_change_pct":-0.0037},{"nav_date":"2020-03-10","nav":10.8524,"day_change_pct":0.0157},{"nav_date":"2020-03-09","nav":10.8507,"day_change_pct":-0.1215},{"nav_date":"2020-03-08","nav":10.8639,"day_change_pct":0.0157},{"nav_date":"2020-03-07","nav":10.8622,"day_change_pct":0.0157},{"nav_date":"2020-03-06","nav":10.8605,"day_change_pct":-0.0488},{"nav_date":"2020-03-05","nav":10.8658,"day_change_pct":0.0074},{"nav_date":"2020-03-04","nav":10.865,"day_change_pct":0.0092},{"nav_date":"2020-03-03","nav":10.864,"day_change_pct":0.0737},{"nav_date":"2020-03-02","nav":10.856,"day_change_pct":-0.047},{"nav_date":"2020-03-01","nav":10.8611,"day_change_pct":0.0166},{"nav_date":"2020-02-29","nav":10.8593,"day_change_pct":0.0166},{"nav_date":"2020-02-28","nav":10.8575,"day_change_pct":-0.1416},{"nav_date":"2020-02-27","nav":10.8729,"day_change_pct":-0.0092},{"nav_date":"2020-02-26","nav":10.8739,"day_change_pct":-0.0129},{"nav_date":"2020-02-25","nav":10.8753,"day_change_pct":-0.0037},{"nav_date":"2020-02-24","nav":10.8757,"day_change_pct":-0.0616},{"nav_date":"2020-02-23","nav":10.8824,"day_change_pct":0.0156},{"nav_date":"2020-02-22","nav":10.8807,"day_change_pct":0.0165},{"nav_date":"2020-02-21","nav":10.8789,"day_change_pct":0.0165},{"nav_date":"2020-02-20","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2020-02-19","nav":10.8745,"day_change_pct":0.0598},{"nav_date":"2020-02-18","nav":10.868,"day_change_pct":-0.0166},{"nav_date":"2020-02-17","nav":10.8698,"day_change_pct":-0.0138},{"nav_date":"2020-02-16","nav":10.8713,"day_change_pct":0.0166},{"nav_date":"2020-02-15","nav":10.8695,"day_change_pct":0.0138},{"nav_date":"2020-02-14","nav":10.868,"day_change_pct":-0.0239},{"nav_date":"2020-02-13","nav":10.8706,"day_change_pct":0.0018},{"nav_date":"2020-02-12","nav":10.8704,"day_change_pct":0.0506},{"nav_date":"2020-02-11","nav":10.8649,"day_change_pct":0.0359},{"nav_date":"2020-02-10","nav":10.861,"day_change_pct":-0.0543},{"nav_date":"2020-02-09","nav":10.8669,"day_change_pct":0.0166},{"nav_date":"2020-02-08","nav":10.8651,"day_change_pct":0.0166},{"nav_date":"2020-02-07","nav":10.8633,"day_change_pct":0.0424},{"nav_date":"2020-02-06","nav":10.8587,"day_change_pct":0.0451},{"nav_date":"2020-02-05","nav":10.8538,"day_change_pct":0.0701},{"nav_date":"2020-02-04","nav":10.8462,"day_change_pct":0.0978},{"nav_date":"2020-02-03","nav":10.8356,"day_change_pct":0.0434},{"nav_date":"2020-02-02","nav":10.8309,"day_change_pct":0.0166},{"nav_date":"2020-02-01","nav":10.8291,"day_change_pct":-0.1264},{"nav_date":"2020-01-31","nav":10.8428,"day_change_pct":-0.035},{"nav_date":"2020-01-30","nav":10.8466,"day_change_pct":-0.0304},{"nav_date":"2020-01-29","nav":10.8499,"day_change_pct":0.0599},{"nav_date":"2020-01-28","nav":10.8434,"day_change_pct":0.0055},{"nav_date":"2020-01-27","nav":10.8428,"day_change_pct":-0.0028},{"nav_date":"2020-01-26","nav":10.8431,"day_change_pct":0.0166},{"nav_date":"2020-01-25","nav":10.8413,"day_change_pct":0.0166},{"nav_date":"2020-01-24","nav":10.8395,"day_change_pct":0.0711},{"nav_date":"2020-01-23","nav":10.8318,"day_change_pct":0.0684},{"nav_date":"2020-01-22","nav":10.8244,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":10.8234,"day_change_pct":-0.0249},{"nav_date":"2020-01-20","nav":10.8261,"day_change_pct":-0.0268},{"nav_date":"2020-01-19","nav":10.829,"day_change_pct":0.0166},{"nav_date":"2020-01-18","nav":10.8272,"day_change_pct":0.0166},{"nav_date":"2020-01-17","nav":10.8254,"day_change_pct":0.0148},{"nav_date":"2020-01-16","nav":10.8238,"day_change_pct":0.0046},{"nav_date":"2020-01-15","nav":10.8233,"day_change_pct":0.012},{"nav_date":"2020-01-14","nav":10.822,"day_change_pct":0.0305},{"nav_date":"2020-01-13","nav":10.8187,"day_change_pct":0.0305},{"nav_date":"2020-01-12","nav":10.8154,"day_change_pct":0.0166},{"nav_date":"2020-01-11","nav":10.8136,"day_change_pct":0.0166},{"nav_date":"2020-01-10","nav":10.8118,"day_change_pct":0.0361},{"nav_date":"2020-01-09","nav":10.8079,"day_change_pct":0.1149},{"nav_date":"2020-01-08","nav":10.7955,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":10.7933,"day_change_pct":0.0575},{"nav_date":"2020-01-06","nav":10.7871,"day_change_pct":-0.0676},{"nav_date":"2020-01-05","nav":10.7944,"day_change_pct":0.0167},{"nav_date":"2020-01-04","nav":10.7926,"day_change_pct":0.0167},{"nav_date":"2020-01-03","nav":10.7908,"day_change_pct":-0.0324},{"nav_date":"2020-01-02","nav":10.7943,"day_change_pct":0.1122},{"nav_date":"2020-01-01","nav":10.7822,"day_change_pct":0.0278},{"nav_date":"2019-12-31","nav":10.7792,"day_change_pct":0.0009},{"nav_date":"2019-12-30","nav":10.7791,"day_change_pct":0.0251},{"nav_date":"2019-12-29","nav":10.7764,"day_change_pct":0.0176},{"nav_date":"2019-12-28","nav":10.7745,"day_change_pct":0.0167},{"nav_date":"2019-12-27","nav":10.7727,"day_change_pct":0.065},{"nav_date":"2019-12-26","nav":10.7657,"day_change_pct":-0.0186},{"nav_date":"2019-12-25","nav":10.7677,"day_change_pct":0.0362},{"nav_date":"2019-12-22","nav":10.7638,"day_change_pct":0.0167},{"nav_date":"2019-12-21","nav":10.762,"day_change_pct":0.0177},{"nav_date":"2019-12-20","nav":10.7601,"day_change_pct":0.0084},{"nav_date":"2019-12-19","nav":10.7592,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":10.757,"day_change_pct":0.0437},{"nav_date":"2019-12-17","nav":10.7523,"day_change_pct":0.0624},{"nav_date":"2019-12-16","nav":10.7456,"day_change_pct":-0.014},{"nav_date":"2019-12-15","nav":10.7471,"day_change_pct":0.0168},{"nav_date":"2019-12-14","nav":10.7453,"day_change_pct":0.0177},{"nav_date":"2019-12-13","nav":10.7434,"day_change_pct":0.0857},{"nav_date":"2019-12-12","nav":10.7342,"day_change_pct":0.0802},{"nav_date":"2019-12-11","nav":10.7256,"day_change_pct":0.0},{"nav_date":"2019-12-10","nav":10.7256,"day_change_pct":-0.0028},{"nav_date":"2019-12-09","nav":10.7259,"day_change_pct":0.0196},{"nav_date":"2019-12-08","nav":10.7238,"day_change_pct":0.0177},{"nav_date":"2019-12-07","nav":10.7219,"day_change_pct":0.0177},{"nav_date":"2019-12-06","nav":10.72,"day_change_pct":-0.027},{"nav_date":"2019-12-05","nav":10.7229,"day_change_pct":-0.0559},{"nav_date":"2019-12-04","nav":10.7289,"day_change_pct":0.0373},{"nav_date":"2019-12-03","nav":10.7249,"day_change_pct":-0.0401},{"nav_date":"2019-12-02","nav":10.7292,"day_change_pct":-0.0103},{"nav_date":"2019-12-01","nav":10.7303,"day_change_pct":0.0168},{"nav_date":"2019-11-30","nav":10.7285,"day_change_pct":0.0168},{"nav_date":"2019-11-29","nav":10.7267,"day_change_pct":-2.2054},{"nav_date":"2019-11-28","nav":10.9686,"day_change_pct":0.0091},{"nav_date":"2019-11-27","nav":10.9676,"day_change_pct":0.0456},{"nav_date":"2019-11-26","nav":10.9626,"day_change_pct":-0.0055},{"nav_date":"2019-11-25","nav":10.9632,"day_change_pct":0.0758},{"nav_date":"2019-11-24","nav":10.9549,"day_change_pct":0.0173},{"nav_date":"2019-11-23","nav":10.953,"day_change_pct":0.0164},{"nav_date":"2019-11-22","nav":10.9512,"day_change_pct":0.011},{"nav_date":"2019-11-21","nav":10.95,"day_change_pct":0.0119},{"nav_date":"2019-11-20","nav":10.9487,"day_change_pct":0.0301},{"nav_date":"2019-11-19","nav":10.9454,"day_change_pct":0.0722},{"nav_date":"2019-11-18","nav":10.9375,"day_change_pct":0.0311},{"nav_date":"2019-11-17","nav":10.9341,"day_change_pct":0.0174},{"nav_date":"2019-11-16","nav":10.9322,"day_change_pct":0.0174},{"nav_date":"2019-11-15","nav":10.9303,"day_change_pct":0.065},{"nav_date":"2019-11-14","nav":10.9232,"day_change_pct":0.0174},{"nav_date":"2019-11-13","nav":10.9213,"day_change_pct":-0.0293},{"nav_date":"2019-11-12","nav":10.9245,"day_change_pct":0.0174},{"nav_date":"2019-11-11","nav":10.9226,"day_change_pct":0.0394},{"nav_date":"2019-11-10","nav":10.9183,"day_change_pct":0.0174},{"nav_date":"2019-11-09","nav":10.9164,"day_change_pct":0.0165},{"nav_date":"2019-11-08","nav":10.9146,"day_change_pct":-0.0119},{"nav_date":"2019-11-07","nav":10.9159,"day_change_pct":0.0009},{"nav_date":"2019-11-06","nav":10.9158,"day_change_pct":0.0156},{"nav_date":"2019-11-05","nav":10.9141,"day_change_pct":0.0027},{"nav_date":"2019-11-04","nav":10.9138,"day_change_pct":0.0147},{"nav_date":"2019-11-03","nav":10.9122,"day_change_pct":0.0174},{"nav_date":"2019-11-02","nav":10.9103,"day_change_pct":0.0174},{"nav_date":"2019-11-01","nav":10.9084,"day_change_pct":0.0422},{"nav_date":"2019-10-31","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2019-10-30","nav":10.9014,"day_change_pct":0.079},{"nav_date":"2019-10-29","nav":10.8928,"day_change_pct":0.0671},{"nav_date":"2019-10-28","nav":10.8855,"day_change_pct":0.0175},{"nav_date":"2019-10-27","nav":10.8836,"day_change_pct":0.0487},{"nav_date":"2019-10-26","nav":10.8783,"day_change_pct":0.0175},{"nav_date":"2019-10-25","nav":10.8764,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":10.8736,"day_change_pct":-0.0184},{"nav_date":"2019-10-23","nav":10.8756,"day_change_pct":0.0037},{"nav_date":"2019-10-22","nav":10.8752,"day_change_pct":0.0083},{"nav_date":"2019-10-21","nav":10.8743,"day_change_pct":0.0166},{"nav_date":"2019-10-20","nav":10.8725,"day_change_pct":0.0175},{"nav_date":"2019-10-19","nav":10.8706,"day_change_pct":0.0175},{"nav_date":"2019-10-18","nav":10.8687,"day_change_pct":0.0516},{"nav_date":"2019-10-17","nav":10.8631,"day_change_pct":0.0719},{"nav_date":"2019-10-16","nav":10.8553,"day_change_pct":0.0433},{"nav_date":"2019-10-15","nav":10.8506,"day_change_pct":0.0876},{"nav_date":"2019-10-14","nav":10.8411,"day_change_pct":0.0868},{"nav_date":"2019-10-13","nav":10.8317,"day_change_pct":0.0175},{"nav_date":"2019-10-12","nav":10.8298,"day_change_pct":0.0175},{"nav_date":"2019-10-11","nav":10.8279,"day_change_pct":0.0499},{"nav_date":"2019-10-10","nav":10.8225,"day_change_pct":-0.0333},{"nav_date":"2019-10-09","nav":10.8261,"day_change_pct":0.1471},{"nav_date":"2019-10-08","nav":10.8102,"day_change_pct":0.0176},{"nav_date":"2019-10-07","nav":10.8083,"day_change_pct":0.0278},{"nav_date":"2019-10-06","nav":10.8053,"day_change_pct":0.0176},{"nav_date":"2019-10-05","nav":10.8034,"day_change_pct":0.0176},{"nav_date":"2019-10-04","nav":10.8015,"day_change_pct":-0.0897},{"nav_date":"2019-10-03","nav":10.8112,"day_change_pct":-0.0148},{"nav_date":"2019-10-02","nav":10.8128,"day_change_pct":0.0176},{"nav_date":"2019-10-01","nav":10.8109,"day_change_pct":0.0213},{"nav_date":"2019-09-30","nav":10.8086,"day_change_pct":0.0407},{"nav_date":"2019-09-29","nav":10.8042,"day_change_pct":0.0176},{"nav_date":"2019-09-28","nav":10.8023,"day_change_pct":0.0185},{"nav_date":"2019-09-27","nav":10.8003,"day_change_pct":-0.0046},{"nav_date":"2019-09-26","nav":10.8008,"day_change_pct":0.0899},{"nav_date":"2019-09-25","nav":10.7911,"day_change_pct":-0.0861},{"nav_date":"2019-09-24","nav":10.8004,"day_change_pct":-0.0638},{"nav_date":"2019-09-23","nav":10.8073,"day_change_pct":0.2319},{"nav_date":"2019-09-22","nav":10.7823,"day_change_pct":0.0176},{"nav_date":"2019-09-21","nav":10.7804,"day_change_pct":0.0176},{"nav_date":"2019-09-20","nav":10.7785,"day_change_pct":0.5091},{"nav_date":"2019-09-19","nav":10.7239,"day_change_pct":-0.0485}],"total":1091,"page":1,"page_size":250}