{"fund_details":{"scheme_code":141349,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXII - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1OO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-27","nav":10.6859,"day_change_pct":0.0075},{"nav_date":"2020-05-26","nav":10.6851,"day_change_pct":0.0112},{"nav_date":"2020-05-25","nav":10.6839,"day_change_pct":0.0094},{"nav_date":"2020-05-24","nav":10.6829,"day_change_pct":0.0094},{"nav_date":"2020-05-23","nav":10.6819,"day_change_pct":0.0084},{"nav_date":"2020-05-22","nav":10.681,"day_change_pct":0.0094},{"nav_date":"2020-05-21","nav":10.68,"day_change_pct":0.0094},{"nav_date":"2020-05-20","nav":10.679,"day_change_pct":0.0159},{"nav_date":"2020-05-19","nav":10.6773,"day_change_pct":0.0094},{"nav_date":"2020-05-18","nav":10.6763,"day_change_pct":0.0047},{"nav_date":"2020-05-17","nav":10.6758,"day_change_pct":0.0112},{"nav_date":"2020-05-16","nav":10.6746,"day_change_pct":0.0112},{"nav_date":"2020-05-15","nav":10.6734,"day_change_pct":0.0103},{"nav_date":"2020-05-14","nav":10.6723,"day_change_pct":0.0122},{"nav_date":"2020-05-13","nav":10.671,"day_change_pct":0.0178},{"nav_date":"2020-05-12","nav":10.6691,"day_change_pct":0.0094},{"nav_date":"2020-05-11","nav":10.6681,"day_change_pct":0.0131},{"nav_date":"2020-05-10","nav":10.6667,"day_change_pct":0.0122},{"nav_date":"2020-05-09","nav":10.6654,"day_change_pct":0.0131},{"nav_date":"2020-05-08","nav":10.664,"day_change_pct":0.0113},{"nav_date":"2020-05-07","nav":10.6628,"day_change_pct":0.0113},{"nav_date":"2020-05-06","nav":10.6616,"day_change_pct":0.0131},{"nav_date":"2020-05-05","nav":10.6602,"day_change_pct":0.0103},{"nav_date":"2020-05-04","nav":10.6591,"day_change_pct":0.0019},{"nav_date":"2020-05-03","nav":10.6589,"day_change_pct":0.0131},{"nav_date":"2020-05-02","nav":10.6575,"day_change_pct":0.0131},{"nav_date":"2020-05-01","nav":10.6561,"day_change_pct":0.0122},{"nav_date":"2020-04-30","nav":10.6548,"day_change_pct":0.0103},{"nav_date":"2020-04-29","nav":10.6537,"day_change_pct":0.0131},{"nav_date":"2020-04-28","nav":10.6523,"day_change_pct":0.0103},{"nav_date":"2020-04-27","nav":10.6512,"day_change_pct":0.0113},{"nav_date":"2020-04-26","nav":10.65,"day_change_pct":0.0103},{"nav_date":"2020-04-25","nav":10.6489,"day_change_pct":0.0235},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6464,"day_change_pct":0.015},{"nav_date":"2020-04-22","nav":10.6448,"day_change_pct":0.016},{"nav_date":"2020-04-21","nav":10.6431,"day_change_pct":0.015},{"nav_date":"2020-04-20","nav":10.6415,"day_change_pct":0.0113},{"nav_date":"2020-04-19","nav":10.6403,"day_change_pct":0.0141},{"nav_date":"2020-04-18","nav":10.6388,"day_change_pct":0.0132},{"nav_date":"2020-04-17","nav":10.6374,"day_change_pct":0.0263},{"nav_date":"2020-04-16","nav":10.6346,"day_change_pct":0.0282},{"nav_date":"2020-04-15","nav":10.6316,"day_change_pct":0.0141},{"nav_date":"2020-04-14","nav":10.6301,"day_change_pct":0.0151},{"nav_date":"2020-04-13","nav":10.6285,"day_change_pct":0.0282},{"nav_date":"2020-04-12","nav":10.6255,"day_change_pct":0.0151},{"nav_date":"2020-04-11","nav":10.6239,"day_change_pct":0.0141},{"nav_date":"2020-04-10","nav":10.6224,"day_change_pct":0.0151},{"nav_date":"2020-04-09","nav":10.6208,"day_change_pct":0.016},{"nav_date":"2020-04-08","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2020-04-07","nav":10.6169,"day_change_pct":0.2124},{"nav_date":"2020-04-06","nav":10.5944,"day_change_pct":0.0142},{"nav_date":"2020-04-05","nav":10.5929,"day_change_pct":0.0142},{"nav_date":"2020-04-04","nav":10.5914,"day_change_pct":0.0142},{"nav_date":"2020-04-03","nav":10.5899,"day_change_pct":-0.0444},{"nav_date":"2020-04-02","nav":10.5946,"day_change_pct":0.0132},{"nav_date":"2020-04-01","nav":10.5932,"day_change_pct":-0.0698},{"nav_date":"2020-03-31","nav":10.6006,"day_change_pct":0.1152},{"nav_date":"2020-03-30","nav":10.5884,"day_change_pct":-0.0519},{"nav_date":"2020-03-29","nav":10.5939,"day_change_pct":0.0132},{"nav_date":"2020-03-28","nav":10.5925,"day_change_pct":0.0123},{"nav_date":"2020-03-27","nav":10.5912,"day_change_pct":0.2499},{"nav_date":"2020-03-26","nav":10.5648,"day_change_pct":0.1403},{"nav_date":"2020-03-25","nav":10.55,"day_change_pct":0.1186},{"nav_date":"2020-03-24","nav":10.5375,"day_change_pct":-0.0436},{"nav_date":"2020-03-23","nav":10.5421,"day_change_pct":-0.4373},{"nav_date":"2020-03-22","nav":10.5884,"day_change_pct":0.0179},{"nav_date":"2020-03-21","nav":10.5865,"day_change_pct":0.0189},{"nav_date":"2020-03-20","nav":10.5845,"day_change_pct":0.0558},{"nav_date":"2020-03-19","nav":10.5786,"day_change_pct":-0.1896},{"nav_date":"2020-03-18","nav":10.5987,"day_change_pct":-0.1677},{"nav_date":"2020-03-17","nav":10.6165,"day_change_pct":-0.0546},{"nav_date":"2020-03-16","nav":10.6223,"day_change_pct":-0.2348},{"nav_date":"2020-03-15","nav":10.6473,"day_change_pct":0.016},{"nav_date":"2020-03-14","nav":10.6456,"day_change_pct":0.016},{"nav_date":"2020-03-13","nav":10.6439,"day_change_pct":0.1016},{"nav_date":"2020-03-12","nav":10.6331,"day_change_pct":-0.3113},{"nav_date":"2020-03-11","nav":10.6663,"day_change_pct":-0.0047},{"nav_date":"2020-03-10","nav":10.6668,"day_change_pct":0.015},{"nav_date":"2020-03-09","nav":10.6652,"day_change_pct":-0.1217},{"nav_date":"2020-03-08","nav":10.6782,"day_change_pct":0.015},{"nav_date":"2020-03-07","nav":10.6766,"day_change_pct":0.015},{"nav_date":"2020-03-06","nav":10.675,"day_change_pct":-0.0496},{"nav_date":"2020-03-05","nav":10.6803,"day_change_pct":0.0066},{"nav_date":"2020-03-04","nav":10.6796,"day_change_pct":0.0084},{"nav_date":"2020-03-03","nav":10.6787,"day_change_pct":0.0731},{"nav_date":"2020-03-02","nav":10.6709,"day_change_pct":-0.0478},{"nav_date":"2020-03-01","nav":10.676,"day_change_pct":0.0159},{"nav_date":"2020-02-29","nav":10.6743,"day_change_pct":0.0159},{"nav_date":"2020-02-28","nav":10.6726,"day_change_pct":-0.1432},{"nav_date":"2020-02-27","nav":10.6879,"day_change_pct":-0.0084},{"nav_date":"2020-02-26","nav":10.6888,"day_change_pct":-0.0131},{"nav_date":"2020-02-25","nav":10.6902,"day_change_pct":-0.0047},{"nav_date":"2020-02-24","nav":10.6907,"day_change_pct":-0.0617},{"nav_date":"2020-02-23","nav":10.6973,"day_change_pct":0.0159},{"nav_date":"2020-02-22","nav":10.6956,"day_change_pct":0.0159},{"nav_date":"2020-02-21","nav":10.6939,"day_change_pct":0.0159},{"nav_date":"2020-02-20","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2020-02-19","nav":10.6896,"day_change_pct":0.059},{"nav_date":"2020-02-18","nav":10.6833,"day_change_pct":-0.0168},{"nav_date":"2020-02-17","nav":10.6851,"day_change_pct":-0.014},{"nav_date":"2020-02-16","nav":10.6866,"day_change_pct":0.0159},{"nav_date":"2020-02-15","nav":10.6849,"day_change_pct":0.014},{"nav_date":"2020-02-14","nav":10.6834,"day_change_pct":-0.0243},{"nav_date":"2020-02-13","nav":10.686,"day_change_pct":0.0019},{"nav_date":"2020-02-12","nav":10.6858,"day_change_pct":0.0506},{"nav_date":"2020-02-11","nav":10.6804,"day_change_pct":0.0356},{"nav_date":"2020-02-10","nav":10.6766,"day_change_pct":-0.0543},{"nav_date":"2020-02-09","nav":10.6824,"day_change_pct":0.0159},{"nav_date":"2020-02-08","nav":10.6807,"day_change_pct":0.0159},{"nav_date":"2020-02-07","nav":10.679,"day_change_pct":0.0431},{"nav_date":"2020-02-06","nav":10.6744,"day_change_pct":0.044},{"nav_date":"2020-02-05","nav":10.6697,"day_change_pct":0.0703},{"nav_date":"2020-02-04","nav":10.6622,"day_change_pct":0.0976},{"nav_date":"2020-02-03","nav":10.6518,"day_change_pct":0.0432},{"nav_date":"2020-02-02","nav":10.6472,"day_change_pct":0.016},{"nav_date":"2020-02-01","nav":10.6455,"day_change_pct":-0.1257},{"nav_date":"2020-01-31","nav":10.6589,"day_change_pct":-0.0356},{"nav_date":"2020-01-30","nav":10.6627,"day_change_pct":-0.0309},{"nav_date":"2020-01-29","nav":10.666,"day_change_pct":0.0591},{"nav_date":"2020-01-28","nav":10.6597,"day_change_pct":0.0066},{"nav_date":"2020-01-27","nav":10.659,"day_change_pct":-0.0038},{"nav_date":"2020-01-26","nav":10.6594,"day_change_pct":0.0169},{"nav_date":"2020-01-25","nav":10.6576,"day_change_pct":0.016},{"nav_date":"2020-01-24","nav":10.6559,"day_change_pct":0.0714},{"nav_date":"2020-01-23","nav":10.6483,"day_change_pct":0.0677},{"nav_date":"2020-01-22","nav":10.6411,"day_change_pct":0.0085},{"nav_date":"2020-01-21","nav":10.6402,"day_change_pct":-0.0244},{"nav_date":"2020-01-20","nav":10.6428,"day_change_pct":-0.0263},{"nav_date":"2020-01-19","nav":10.6456,"day_change_pct":0.016},{"nav_date":"2020-01-18","nav":10.6439,"day_change_pct":0.0169},{"nav_date":"2020-01-17","nav":10.6421,"day_change_pct":0.0141},{"nav_date":"2020-01-16","nav":10.6406,"day_change_pct":0.0038},{"nav_date":"2020-01-15","nav":10.6402,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":10.6389,"day_change_pct":0.0301},{"nav_date":"2020-01-13","nav":10.6357,"day_change_pct":0.031},{"nav_date":"2020-01-12","nav":10.6324,"day_change_pct":0.016},{"nav_date":"2020-01-11","nav":10.6307,"day_change_pct":0.016},{"nav_date":"2020-01-10","nav":10.629,"day_change_pct":0.0358},{"nav_date":"2020-01-09","nav":10.6252,"day_change_pct":0.115},{"nav_date":"2020-01-08","nav":10.613,"day_change_pct":0.0198},{"nav_date":"2020-01-07","nav":10.6109,"day_change_pct":0.0575},{"nav_date":"2020-01-06","nav":10.6048,"day_change_pct":-0.0688},{"nav_date":"2020-01-05","nav":10.6121,"day_change_pct":0.017},{"nav_date":"2020-01-04","nav":10.6103,"day_change_pct":0.017},{"nav_date":"2020-01-03","nav":10.6085,"day_change_pct":-0.033},{"nav_date":"2020-01-02","nav":10.612,"day_change_pct":0.1123},{"nav_date":"2020-01-01","nav":10.6001,"day_change_pct":0.0283},{"nav_date":"2019-12-31","nav":10.5971,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2019-12-29","nav":10.5945,"day_change_pct":0.017},{"nav_date":"2019-12-28","nav":10.5927,"day_change_pct":0.017},{"nav_date":"2019-12-27","nav":10.5909,"day_change_pct":0.0652},{"nav_date":"2019-12-26","nav":10.584,"day_change_pct":-0.0189},{"nav_date":"2019-12-25","nav":10.586,"day_change_pct":0.035},{"nav_date":"2019-12-22","nav":10.5823,"day_change_pct":0.017},{"nav_date":"2019-12-21","nav":10.5805,"day_change_pct":0.017},{"nav_date":"2019-12-20","nav":10.5787,"day_change_pct":0.0085},{"nav_date":"2019-12-19","nav":10.5778,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":10.5757,"day_change_pct":0.0435},{"nav_date":"2019-12-17","nav":10.5711,"day_change_pct":0.0625},{"nav_date":"2019-12-16","nav":10.5645,"day_change_pct":-0.0142},{"nav_date":"2019-12-15","nav":10.566,"day_change_pct":0.017},{"nav_date":"2019-12-14","nav":10.5642,"day_change_pct":0.017},{"nav_date":"2019-12-13","nav":10.5624,"day_change_pct":0.0853},{"nav_date":"2019-12-12","nav":10.5534,"day_change_pct":0.0797},{"nav_date":"2019-12-11","nav":10.545,"day_change_pct":0.0},{"nav_date":"2019-12-10","nav":10.545,"day_change_pct":-0.0038},{"nav_date":"2019-12-09","nav":10.5454,"day_change_pct":0.0209},{"nav_date":"2019-12-08","nav":10.5432,"day_change_pct":0.0171},{"nav_date":"2019-12-07","nav":10.5414,"day_change_pct":0.0171},{"nav_date":"2019-12-06","nav":10.5396,"day_change_pct":-0.0266},{"nav_date":"2019-12-05","nav":10.5424,"day_change_pct":-0.0569},{"nav_date":"2019-12-04","nav":10.5484,"day_change_pct":0.037},{"nav_date":"2019-12-03","nav":10.5445,"day_change_pct":-0.0398},{"nav_date":"2019-12-02","nav":10.5487,"day_change_pct":-0.0104},{"nav_date":"2019-12-01","nav":10.5498,"day_change_pct":0.0161},{"nav_date":"2019-11-30","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2019-11-29","nav":10.5463,"day_change_pct":-2.206},{"nav_date":"2019-11-28","nav":10.7842,"day_change_pct":0.0083},{"nav_date":"2019-11-27","nav":10.7833,"day_change_pct":0.0445},{"nav_date":"2019-11-26","nav":10.7785,"day_change_pct":-0.0056},{"nav_date":"2019-11-25","nav":10.7791,"day_change_pct":0.0752},{"nav_date":"2019-11-24","nav":10.771,"day_change_pct":0.0158},{"nav_date":"2019-11-23","nav":10.7693,"day_change_pct":0.0167},{"nav_date":"2019-11-22","nav":10.7675,"day_change_pct":0.0093},{"nav_date":"2019-11-21","nav":10.7665,"day_change_pct":0.0111},{"nav_date":"2019-11-20","nav":10.7653,"day_change_pct":0.0297},{"nav_date":"2019-11-19","nav":10.7621,"day_change_pct":0.0716},{"nav_date":"2019-11-18","nav":10.7544,"day_change_pct":0.0307},{"nav_date":"2019-11-17","nav":10.7511,"day_change_pct":0.0167},{"nav_date":"2019-11-16","nav":10.7493,"day_change_pct":0.0167},{"nav_date":"2019-11-15","nav":10.7475,"day_change_pct":0.0642},{"nav_date":"2019-11-14","nav":10.7406,"day_change_pct":0.0168},{"nav_date":"2019-11-13","nav":10.7388,"day_change_pct":-0.0298},{"nav_date":"2019-11-12","nav":10.742,"day_change_pct":0.0158},{"nav_date":"2019-11-11","nav":10.7403,"day_change_pct":0.0391},{"nav_date":"2019-11-10","nav":10.7361,"day_change_pct":0.0168},{"nav_date":"2019-11-09","nav":10.7343,"day_change_pct":0.0168},{"nav_date":"2019-11-08","nav":10.7325,"day_change_pct":-0.013},{"nav_date":"2019-11-07","nav":10.7339,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":10.7339,"day_change_pct":0.0149},{"nav_date":"2019-11-05","nav":10.7323,"day_change_pct":0.0019},{"nav_date":"2019-11-04","nav":10.7321,"day_change_pct":0.014},{"nav_date":"2019-11-03","nav":10.7306,"day_change_pct":0.0168},{"nav_date":"2019-11-02","nav":10.7288,"day_change_pct":0.0168},{"nav_date":"2019-11-01","nav":10.727,"day_change_pct":0.041},{"nav_date":"2019-10-31","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2019-10-30","nav":10.7203,"day_change_pct":0.0784},{"nav_date":"2019-10-29","nav":10.7119,"day_change_pct":0.0663},{"nav_date":"2019-10-28","nav":10.7048,"day_change_pct":0.0168},{"nav_date":"2019-10-27","nav":10.703,"day_change_pct":0.0486},{"nav_date":"2019-10-26","nav":10.6978,"day_change_pct":0.0168},{"nav_date":"2019-10-25","nav":10.696,"day_change_pct":0.0243},{"nav_date":"2019-10-24","nav":10.6934,"day_change_pct":-0.0187},{"nav_date":"2019-10-23","nav":10.6954,"day_change_pct":0.0028},{"nav_date":"2019-10-22","nav":10.6951,"day_change_pct":0.0075},{"nav_date":"2019-10-21","nav":10.6943,"day_change_pct":0.0168},{"nav_date":"2019-10-20","nav":10.6925,"day_change_pct":0.0159},{"nav_date":"2019-10-19","nav":10.6908,"day_change_pct":0.0168},{"nav_date":"2019-10-18","nav":10.689,"day_change_pct":0.0515},{"nav_date":"2019-10-17","nav":10.6835,"day_change_pct":0.0703},{"nav_date":"2019-10-16","nav":10.676,"day_change_pct":0.0431},{"nav_date":"2019-10-15","nav":10.6714,"day_change_pct":0.0872},{"nav_date":"2019-10-14","nav":10.6621,"day_change_pct":0.0864},{"nav_date":"2019-10-13","nav":10.6529,"day_change_pct":0.0169},{"nav_date":"2019-10-12","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2019-10-11","nav":10.6493,"day_change_pct":0.0489},{"nav_date":"2019-10-10","nav":10.6441,"day_change_pct":-0.0338},{"nav_date":"2019-10-09","nav":10.6477,"day_change_pct":0.1458},{"nav_date":"2019-10-08","nav":10.6322,"day_change_pct":0.0169},{"nav_date":"2019-10-07","nav":10.6304,"day_change_pct":0.0273},{"nav_date":"2019-10-06","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2019-10-05","nav":10.6257,"day_change_pct":0.0169},{"nav_date":"2019-10-04","nav":10.6239,"day_change_pct":-0.0903},{"nav_date":"2019-10-03","nav":10.6335,"day_change_pct":-0.016},{"nav_date":"2019-10-02","nav":10.6352,"day_change_pct":0.0179},{"nav_date":"2019-10-01","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2019-09-30","nav":10.6312,"day_change_pct":0.0395},{"nav_date":"2019-09-29","nav":10.627,"day_change_pct":0.0179},{"nav_date":"2019-09-28","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2019-09-27","nav":10.6232,"day_change_pct":-0.0056},{"nav_date":"2019-09-26","nav":10.6238,"day_change_pct":0.0895},{"nav_date":"2019-09-25","nav":10.6143,"day_change_pct":-0.0875},{"nav_date":"2019-09-24","nav":10.6236,"day_change_pct":-0.064},{"nav_date":"2019-09-23","nav":10.6304,"day_change_pct":0.231},{"nav_date":"2019-09-22","nav":10.6059,"day_change_pct":0.017},{"nav_date":"2019-09-21","nav":10.6041,"day_change_pct":0.017},{"nav_date":"2019-09-20","nav":10.6023,"day_change_pct":0.5081},{"nav_date":"2019-09-19","nav":10.5487,"day_change_pct":-0.0483}],"total":1091,"page":1,"page_size":250}