{"fund_details":{"scheme_code":141347,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXII - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1OP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-27","nav":10.6812,"day_change_pct":0.0075},{"nav_date":"2020-05-26","nav":10.6804,"day_change_pct":0.0112},{"nav_date":"2020-05-25","nav":10.6792,"day_change_pct":0.0094},{"nav_date":"2020-05-24","nav":10.6782,"day_change_pct":0.0084},{"nav_date":"2020-05-23","nav":10.6773,"day_change_pct":0.0094},{"nav_date":"2020-05-22","nav":10.6763,"day_change_pct":0.0084},{"nav_date":"2020-05-21","nav":10.6754,"day_change_pct":0.0103},{"nav_date":"2020-05-20","nav":10.6743,"day_change_pct":0.0159},{"nav_date":"2020-05-19","nav":10.6726,"day_change_pct":0.0094},{"nav_date":"2020-05-18","nav":10.6716,"day_change_pct":0.0047},{"nav_date":"2020-05-17","nav":10.6711,"day_change_pct":0.0112},{"nav_date":"2020-05-16","nav":10.6699,"day_change_pct":0.0112},{"nav_date":"2020-05-15","nav":10.6687,"day_change_pct":0.0103},{"nav_date":"2020-05-14","nav":10.6676,"day_change_pct":0.0122},{"nav_date":"2020-05-13","nav":10.6663,"day_change_pct":0.0169},{"nav_date":"2020-05-12","nav":10.6645,"day_change_pct":0.0094},{"nav_date":"2020-05-11","nav":10.6635,"day_change_pct":0.0131},{"nav_date":"2020-05-10","nav":10.6621,"day_change_pct":0.0131},{"nav_date":"2020-05-09","nav":10.6607,"day_change_pct":0.0131},{"nav_date":"2020-05-08","nav":10.6593,"day_change_pct":0.0113},{"nav_date":"2020-05-07","nav":10.6581,"day_change_pct":0.0113},{"nav_date":"2020-05-06","nav":10.6569,"day_change_pct":0.0131},{"nav_date":"2020-05-05","nav":10.6555,"day_change_pct":0.0103},{"nav_date":"2020-05-04","nav":10.6544,"day_change_pct":0.0019},{"nav_date":"2020-05-03","nav":10.6542,"day_change_pct":0.0131},{"nav_date":"2020-05-02","nav":10.6528,"day_change_pct":0.0122},{"nav_date":"2020-05-01","nav":10.6515,"day_change_pct":0.0131},{"nav_date":"2020-04-30","nav":10.6501,"day_change_pct":0.0103},{"nav_date":"2020-04-29","nav":10.649,"day_change_pct":0.0131},{"nav_date":"2020-04-28","nav":10.6476,"day_change_pct":0.0094},{"nav_date":"2020-04-27","nav":10.6466,"day_change_pct":0.0113},{"nav_date":"2020-04-26","nav":10.6454,"day_change_pct":0.0113},{"nav_date":"2020-04-25","nav":10.6442,"day_change_pct":0.0235},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6417,"day_change_pct":0.0141},{"nav_date":"2020-04-22","nav":10.6402,"day_change_pct":0.0169},{"nav_date":"2020-04-21","nav":10.6384,"day_change_pct":0.015},{"nav_date":"2020-04-20","nav":10.6368,"day_change_pct":0.0113},{"nav_date":"2020-04-19","nav":10.6356,"day_change_pct":0.0132},{"nav_date":"2020-04-18","nav":10.6342,"day_change_pct":0.0141},{"nav_date":"2020-04-17","nav":10.6327,"day_change_pct":0.0263},{"nav_date":"2020-04-16","nav":10.6299,"day_change_pct":0.0273},{"nav_date":"2020-04-15","nav":10.627,"day_change_pct":0.0151},{"nav_date":"2020-04-14","nav":10.6254,"day_change_pct":0.0141},{"nav_date":"2020-04-13","nav":10.6239,"day_change_pct":0.0292},{"nav_date":"2020-04-12","nav":10.6208,"day_change_pct":0.0141},{"nav_date":"2020-04-11","nav":10.6193,"day_change_pct":0.0151},{"nav_date":"2020-04-10","nav":10.6177,"day_change_pct":0.0141},{"nav_date":"2020-04-09","nav":10.6162,"day_change_pct":0.016},{"nav_date":"2020-04-08","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2020-04-07","nav":10.6122,"day_change_pct":0.2125},{"nav_date":"2020-04-06","nav":10.5897,"day_change_pct":0.0142},{"nav_date":"2020-04-05","nav":10.5882,"day_change_pct":0.0132},{"nav_date":"2020-04-04","nav":10.5868,"day_change_pct":0.0142},{"nav_date":"2020-04-03","nav":10.5853,"day_change_pct":-0.0444},{"nav_date":"2020-04-02","nav":10.59,"day_change_pct":0.0142},{"nav_date":"2020-04-01","nav":10.5885,"day_change_pct":-0.0708},{"nav_date":"2020-03-31","nav":10.596,"day_change_pct":0.1153},{"nav_date":"2020-03-30","nav":10.5838,"day_change_pct":-0.0519},{"nav_date":"2020-03-29","nav":10.5893,"day_change_pct":0.0132},{"nav_date":"2020-03-28","nav":10.5879,"day_change_pct":0.0132},{"nav_date":"2020-03-27","nav":10.5865,"day_change_pct":0.249},{"nav_date":"2020-03-26","nav":10.5602,"day_change_pct":0.1413},{"nav_date":"2020-03-25","nav":10.5453,"day_change_pct":0.1177},{"nav_date":"2020-03-24","nav":10.5329,"day_change_pct":-0.0437},{"nav_date":"2020-03-23","nav":10.5375,"day_change_pct":-0.4375},{"nav_date":"2020-03-22","nav":10.5838,"day_change_pct":0.0189},{"nav_date":"2020-03-21","nav":10.5818,"day_change_pct":0.018},{"nav_date":"2020-03-20","nav":10.5799,"day_change_pct":0.0567},{"nav_date":"2020-03-19","nav":10.5739,"day_change_pct":-0.1907},{"nav_date":"2020-03-18","nav":10.5941,"day_change_pct":-0.1677},{"nav_date":"2020-03-17","nav":10.6119,"day_change_pct":-0.0537},{"nav_date":"2020-03-16","nav":10.6176,"day_change_pct":-0.2349},{"nav_date":"2020-03-15","nav":10.6426,"day_change_pct":0.015},{"nav_date":"2020-03-14","nav":10.641,"day_change_pct":0.016},{"nav_date":"2020-03-13","nav":10.6393,"day_change_pct":0.1016},{"nav_date":"2020-03-12","nav":10.6285,"day_change_pct":-0.3114},{"nav_date":"2020-03-11","nav":10.6617,"day_change_pct":-0.0038},{"nav_date":"2020-03-10","nav":10.6621,"day_change_pct":0.015},{"nav_date":"2020-03-09","nav":10.6605,"day_change_pct":-0.1227},{"nav_date":"2020-03-08","nav":10.6736,"day_change_pct":0.0159},{"nav_date":"2020-03-07","nav":10.6719,"day_change_pct":0.015},{"nav_date":"2020-03-06","nav":10.6703,"day_change_pct":-0.0496},{"nav_date":"2020-03-05","nav":10.6756,"day_change_pct":0.0066},{"nav_date":"2020-03-04","nav":10.6749,"day_change_pct":0.0084},{"nav_date":"2020-03-03","nav":10.674,"day_change_pct":0.0731},{"nav_date":"2020-03-02","nav":10.6662,"day_change_pct":-0.0478},{"nav_date":"2020-03-01","nav":10.6713,"day_change_pct":0.0159},{"nav_date":"2020-02-29","nav":10.6696,"day_change_pct":0.015},{"nav_date":"2020-02-28","nav":10.668,"day_change_pct":-0.1423},{"nav_date":"2020-02-27","nav":10.6832,"day_change_pct":-0.0094},{"nav_date":"2020-02-26","nav":10.6842,"day_change_pct":-0.0131},{"nav_date":"2020-02-25","nav":10.6856,"day_change_pct":-0.0037},{"nav_date":"2020-02-24","nav":10.686,"day_change_pct":-0.0617},{"nav_date":"2020-02-23","nav":10.6926,"day_change_pct":0.0159},{"nav_date":"2020-02-22","nav":10.6909,"day_change_pct":0.0159},{"nav_date":"2020-02-21","nav":10.6892,"day_change_pct":0.0159},{"nav_date":"2020-02-20","nav":10.6875,"day_change_pct":0.0243},{"nav_date":"2020-02-19","nav":10.6849,"day_change_pct":0.059},{"nav_date":"2020-02-18","nav":10.6786,"day_change_pct":-0.0169},{"nav_date":"2020-02-17","nav":10.6804,"day_change_pct":-0.014},{"nav_date":"2020-02-16","nav":10.6819,"day_change_pct":0.0159},{"nav_date":"2020-02-15","nav":10.6802,"day_change_pct":0.014},{"nav_date":"2020-02-14","nav":10.6787,"day_change_pct":-0.0243},{"nav_date":"2020-02-13","nav":10.6813,"day_change_pct":0.0019},{"nav_date":"2020-02-12","nav":10.6811,"day_change_pct":0.0506},{"nav_date":"2020-02-11","nav":10.6757,"day_change_pct":0.0356},{"nav_date":"2020-02-10","nav":10.6719,"day_change_pct":-0.0543},{"nav_date":"2020-02-09","nav":10.6777,"day_change_pct":0.0159},{"nav_date":"2020-02-08","nav":10.676,"day_change_pct":0.0159},{"nav_date":"2020-02-07","nav":10.6743,"day_change_pct":0.0431},{"nav_date":"2020-02-06","nav":10.6697,"day_change_pct":0.0441},{"nav_date":"2020-02-05","nav":10.665,"day_change_pct":0.0704},{"nav_date":"2020-02-04","nav":10.6575,"day_change_pct":0.0977},{"nav_date":"2020-02-03","nav":10.6471,"day_change_pct":0.0423},{"nav_date":"2020-02-02","nav":10.6426,"day_change_pct":0.0169},{"nav_date":"2020-02-01","nav":10.6408,"day_change_pct":-0.1267},{"nav_date":"2020-01-31","nav":10.6543,"day_change_pct":-0.0347},{"nav_date":"2020-01-30","nav":10.658,"day_change_pct":-0.031},{"nav_date":"2020-01-29","nav":10.6613,"day_change_pct":0.0591},{"nav_date":"2020-01-28","nav":10.655,"day_change_pct":0.0056},{"nav_date":"2020-01-27","nav":10.6544,"day_change_pct":-0.0028},{"nav_date":"2020-01-26","nav":10.6547,"day_change_pct":0.016},{"nav_date":"2020-01-25","nav":10.653,"day_change_pct":0.0169},{"nav_date":"2020-01-24","nav":10.6512,"day_change_pct":0.0714},{"nav_date":"2020-01-23","nav":10.6436,"day_change_pct":0.0668},{"nav_date":"2020-01-22","nav":10.6365,"day_change_pct":0.0094},{"nav_date":"2020-01-21","nav":10.6355,"day_change_pct":-0.0254},{"nav_date":"2020-01-20","nav":10.6382,"day_change_pct":-0.0263},{"nav_date":"2020-01-19","nav":10.641,"day_change_pct":0.0169},{"nav_date":"2020-01-18","nav":10.6392,"day_change_pct":0.016},{"nav_date":"2020-01-17","nav":10.6375,"day_change_pct":0.015},{"nav_date":"2020-01-16","nav":10.6359,"day_change_pct":0.0028},{"nav_date":"2020-01-15","nav":10.6356,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":10.6343,"day_change_pct":0.031},{"nav_date":"2020-01-13","nav":10.631,"day_change_pct":0.0301},{"nav_date":"2020-01-12","nav":10.6278,"day_change_pct":0.016},{"nav_date":"2020-01-11","nav":10.6261,"day_change_pct":0.0169},{"nav_date":"2020-01-10","nav":10.6243,"day_change_pct":0.0358},{"nav_date":"2020-01-09","nav":10.6205,"day_change_pct":0.115},{"nav_date":"2020-01-08","nav":10.6083,"day_change_pct":0.0198},{"nav_date":"2020-01-07","nav":10.6062,"day_change_pct":0.0575},{"nav_date":"2020-01-06","nav":10.6001,"day_change_pct":-0.0688},{"nav_date":"2020-01-05","nav":10.6074,"day_change_pct":0.017},{"nav_date":"2020-01-04","nav":10.6056,"day_change_pct":0.017},{"nav_date":"2020-01-03","nav":10.6038,"day_change_pct":-0.033},{"nav_date":"2020-01-02","nav":10.6073,"day_change_pct":0.1123},{"nav_date":"2020-01-01","nav":10.5954,"day_change_pct":0.0274},{"nav_date":"2019-12-31","nav":10.5925,"day_change_pct":0.0},{"nav_date":"2019-12-30","nav":10.5925,"day_change_pct":0.0246},{"nav_date":"2019-12-29","nav":10.5899,"day_change_pct":0.0179},{"nav_date":"2019-12-28","nav":10.588,"day_change_pct":0.017},{"nav_date":"2019-12-27","nav":10.5862,"day_change_pct":0.0643},{"nav_date":"2019-12-26","nav":10.5794,"day_change_pct":-0.018},{"nav_date":"2019-12-25","nav":10.5813,"day_change_pct":0.034},{"nav_date":"2019-12-22","nav":10.5777,"day_change_pct":0.017},{"nav_date":"2019-12-21","nav":10.5759,"day_change_pct":0.018},{"nav_date":"2019-12-20","nav":10.574,"day_change_pct":0.0076},{"nav_date":"2019-12-19","nav":10.5732,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":10.5711,"day_change_pct":0.0445},{"nav_date":"2019-12-17","nav":10.5664,"day_change_pct":0.0616},{"nav_date":"2019-12-16","nav":10.5599,"day_change_pct":-0.0142},{"nav_date":"2019-12-15","nav":10.5614,"day_change_pct":0.017},{"nav_date":"2019-12-14","nav":10.5596,"day_change_pct":0.017},{"nav_date":"2019-12-13","nav":10.5578,"day_change_pct":0.0853},{"nav_date":"2019-12-12","nav":10.5488,"day_change_pct":0.0797},{"nav_date":"2019-12-11","nav":10.5404,"day_change_pct":0.0},{"nav_date":"2019-12-10","nav":10.5404,"day_change_pct":-0.0028},{"nav_date":"2019-12-09","nav":10.5407,"day_change_pct":0.0199},{"nav_date":"2019-12-08","nav":10.5386,"day_change_pct":0.0171},{"nav_date":"2019-12-07","nav":10.5368,"day_change_pct":0.0171},{"nav_date":"2019-12-06","nav":10.535,"day_change_pct":-0.0266},{"nav_date":"2019-12-05","nav":10.5378,"day_change_pct":-0.0569},{"nav_date":"2019-12-04","nav":10.5438,"day_change_pct":0.038},{"nav_date":"2019-12-03","nav":10.5398,"day_change_pct":-0.0408},{"nav_date":"2019-12-02","nav":10.5441,"day_change_pct":-0.0104},{"nav_date":"2019-12-01","nav":10.5452,"day_change_pct":0.0161},{"nav_date":"2019-11-30","nav":10.5435,"day_change_pct":0.0171},{"nav_date":"2019-11-29","nav":10.5417,"day_change_pct":-2.206},{"nav_date":"2019-11-28","nav":10.7795,"day_change_pct":0.0083},{"nav_date":"2019-11-27","nav":10.7786,"day_change_pct":0.0455},{"nav_date":"2019-11-26","nav":10.7737,"day_change_pct":-0.0065},{"nav_date":"2019-11-25","nav":10.7744,"day_change_pct":0.0752},{"nav_date":"2019-11-24","nav":10.7663,"day_change_pct":0.0158},{"nav_date":"2019-11-23","nav":10.7646,"day_change_pct":0.0167},{"nav_date":"2019-11-22","nav":10.7628,"day_change_pct":0.0102},{"nav_date":"2019-11-21","nav":10.7617,"day_change_pct":0.0102},{"nav_date":"2019-11-20","nav":10.7606,"day_change_pct":0.0307},{"nav_date":"2019-11-19","nav":10.7573,"day_change_pct":0.0707},{"nav_date":"2019-11-18","nav":10.7497,"day_change_pct":0.0307},{"nav_date":"2019-11-17","nav":10.7464,"day_change_pct":0.0168},{"nav_date":"2019-11-16","nav":10.7446,"day_change_pct":0.0168},{"nav_date":"2019-11-15","nav":10.7428,"day_change_pct":0.0643},{"nav_date":"2019-11-14","nav":10.7359,"day_change_pct":0.0168},{"nav_date":"2019-11-13","nav":10.7341,"day_change_pct":-0.0298},{"nav_date":"2019-11-12","nav":10.7373,"day_change_pct":0.0158},{"nav_date":"2019-11-11","nav":10.7356,"day_change_pct":0.0391},{"nav_date":"2019-11-10","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2019-11-09","nav":10.7296,"day_change_pct":0.0168},{"nav_date":"2019-11-08","nav":10.7278,"day_change_pct":-0.013},{"nav_date":"2019-11-07","nav":10.7292,"day_change_pct":0.0},{"nav_date":"2019-11-06","nav":10.7292,"day_change_pct":0.0149},{"nav_date":"2019-11-05","nav":10.7276,"day_change_pct":0.0019},{"nav_date":"2019-11-04","nav":10.7274,"day_change_pct":0.014},{"nav_date":"2019-11-03","nav":10.7259,"day_change_pct":0.0168},{"nav_date":"2019-11-02","nav":10.7241,"day_change_pct":0.0168},{"nav_date":"2019-11-01","nav":10.7223,"day_change_pct":0.0411},{"nav_date":"2019-10-31","nav":10.7179,"day_change_pct":0.0215},{"nav_date":"2019-10-30","nav":10.7156,"day_change_pct":0.0785},{"nav_date":"2019-10-29","nav":10.7072,"day_change_pct":0.0664},{"nav_date":"2019-10-28","nav":10.7001,"day_change_pct":0.0168},{"nav_date":"2019-10-27","nav":10.6983,"day_change_pct":0.0486},{"nav_date":"2019-10-26","nav":10.6931,"day_change_pct":0.0168},{"nav_date":"2019-10-25","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2019-10-24","nav":10.6887,"day_change_pct":-0.0187},{"nav_date":"2019-10-23","nav":10.6907,"day_change_pct":0.0028},{"nav_date":"2019-10-22","nav":10.6904,"day_change_pct":0.0075},{"nav_date":"2019-10-21","nav":10.6896,"day_change_pct":0.0159},{"nav_date":"2019-10-20","nav":10.6879,"day_change_pct":0.0168},{"nav_date":"2019-10-19","nav":10.6861,"day_change_pct":0.0168},{"nav_date":"2019-10-18","nav":10.6843,"day_change_pct":0.0506},{"nav_date":"2019-10-17","nav":10.6789,"day_change_pct":0.0712},{"nav_date":"2019-10-16","nav":10.6713,"day_change_pct":0.0431},{"nav_date":"2019-10-15","nav":10.6667,"day_change_pct":0.0873},{"nav_date":"2019-10-14","nav":10.6574,"day_change_pct":0.0864},{"nav_date":"2019-10-13","nav":10.6482,"day_change_pct":0.016},{"nav_date":"2019-10-12","nav":10.6465,"day_change_pct":0.0169},{"nav_date":"2019-10-11","nav":10.6447,"day_change_pct":0.0489},{"nav_date":"2019-10-10","nav":10.6395,"day_change_pct":-0.0338},{"nav_date":"2019-10-09","nav":10.6431,"day_change_pct":0.1468},{"nav_date":"2019-10-08","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2019-10-07","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2019-10-06","nav":10.6229,"day_change_pct":0.0169},{"nav_date":"2019-10-05","nav":10.6211,"day_change_pct":0.0179},{"nav_date":"2019-10-04","nav":10.6192,"day_change_pct":-0.0903},{"nav_date":"2019-10-03","nav":10.6288,"day_change_pct":-0.016},{"nav_date":"2019-10-02","nav":10.6305,"day_change_pct":0.0169},{"nav_date":"2019-10-01","nav":10.6287,"day_change_pct":0.0198},{"nav_date":"2019-09-30","nav":10.6266,"day_change_pct":0.0405},{"nav_date":"2019-09-29","nav":10.6223,"day_change_pct":0.0179},{"nav_date":"2019-09-28","nav":10.6204,"day_change_pct":0.017},{"nav_date":"2019-09-27","nav":10.6186,"day_change_pct":-0.0057},{"nav_date":"2019-09-26","nav":10.6192,"day_change_pct":0.0905},{"nav_date":"2019-09-25","nav":10.6096,"day_change_pct":-0.0876},{"nav_date":"2019-09-24","nav":10.6189,"day_change_pct":-0.064},{"nav_date":"2019-09-23","nav":10.6257,"day_change_pct":0.2311},{"nav_date":"2019-09-22","nav":10.6012,"day_change_pct":0.017},{"nav_date":"2019-09-21","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2019-09-20","nav":10.5976,"day_change_pct":0.5074},{"nav_date":"2019-09-19","nav":10.5441,"day_change_pct":-0.0483}],"total":1091,"page":1,"page_size":250}