{"fund_details":{"scheme_code":141346,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1190 Days Plan F - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB16F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-06","nav":12.5785,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":12.5775,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":12.5765,"day_change_pct":0.0087},{"nav_date":"2020-08-03","nav":12.5754,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.572,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":12.5709,"day_change_pct":0.0088},{"nav_date":"2020-07-29","nav":12.5698,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.5687,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":12.5676,"day_change_pct":0.0271},{"nav_date":"2020-07-24","nav":12.5642,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":12.5631,"day_change_pct":0.0096},{"nav_date":"2020-07-22","nav":12.5619,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":12.5597,"day_change_pct":0.0271},{"nav_date":"2020-07-17","nav":12.5563,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":12.5541,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":12.5529,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5518,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2020-07-09","nav":12.5471,"day_change_pct":0.0096},{"nav_date":"2020-07-08","nav":12.5459,"day_change_pct":0.0096},{"nav_date":"2020-07-07","nav":12.5447,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5436,"day_change_pct":0.0271},{"nav_date":"2020-07-03","nav":12.5402,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.5396,"day_change_pct":0.0112},{"nav_date":"2020-07-01","nav":12.5382,"day_change_pct":0.0104},{"nav_date":"2020-06-30","nav":12.5369,"day_change_pct":0.016},{"nav_date":"2020-06-29","nav":12.5349,"day_change_pct":0.0295},{"nav_date":"2020-06-26","nav":12.5312,"day_change_pct":0.0096},{"nav_date":"2020-06-25","nav":12.53,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":12.529,"day_change_pct":0.0096},{"nav_date":"2020-06-23","nav":12.5278,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.5266,"day_change_pct":0.0335},{"nav_date":"2020-06-19","nav":12.5224,"day_change_pct":0.0112},{"nav_date":"2020-06-18","nav":12.521,"day_change_pct":0.0104},{"nav_date":"2020-06-17","nav":12.5197,"day_change_pct":0.0112},{"nav_date":"2020-06-16","nav":12.5183,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.517,"day_change_pct":0.0336},{"nav_date":"2020-06-12","nav":12.5128,"day_change_pct":0.0128},{"nav_date":"2020-06-11","nav":12.5112,"day_change_pct":0.0128},{"nav_date":"2020-06-10","nav":12.5096,"day_change_pct":0.012},{"nav_date":"2020-06-09","nav":12.5081,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.5066,"day_change_pct":0.0336},{"nav_date":"2020-06-05","nav":12.5024,"day_change_pct":0.0072},{"nav_date":"2020-06-04","nav":12.5015,"day_change_pct":0.012},{"nav_date":"2020-06-03","nav":12.5,"day_change_pct":0.0128},{"nav_date":"2020-06-02","nav":12.4984,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":12.4974,"day_change_pct":0.0328},{"nav_date":"2020-05-29","nav":12.4933,"day_change_pct":0.0112},{"nav_date":"2020-05-28","nav":12.4919,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.4906,"day_change_pct":0.0072},{"nav_date":"2020-05-26","nav":12.4897,"day_change_pct":0.0465},{"nav_date":"2020-05-22","nav":12.4839,"day_change_pct":0.0312},{"nav_date":"2020-05-21","nav":12.48,"day_change_pct":0.024},{"nav_date":"2020-05-20","nav":12.477,"day_change_pct":0.0192},{"nav_date":"2020-05-19","nav":12.4746,"day_change_pct":0.0144},{"nav_date":"2020-05-18","nav":12.4728,"day_change_pct":0.0353},{"nav_date":"2020-05-15","nav":12.4684,"day_change_pct":0.0289},{"nav_date":"2020-05-14","nav":12.4648,"day_change_pct":0.0217},{"nav_date":"2020-05-13","nav":12.4621,"day_change_pct":0.0241},{"nav_date":"2020-05-12","nav":12.4591,"day_change_pct":0.0265},{"nav_date":"2020-05-11","nav":12.4558,"day_change_pct":0.0361},{"nav_date":"2020-05-08","nav":12.4513,"day_change_pct":0.0273},{"nav_date":"2020-05-06","nav":12.4479,"day_change_pct":0.0354},{"nav_date":"2020-05-05","nav":12.4435,"day_change_pct":0.0241},{"nav_date":"2020-05-04","nav":12.4405,"day_change_pct":0.0579},{"nav_date":"2020-04-30","nav":12.4333,"day_change_pct":-0.0032},{"nav_date":"2020-04-29","nav":12.4337,"day_change_pct":0.0129},{"nav_date":"2020-04-28","nav":12.4321,"day_change_pct":-0.0048},{"nav_date":"2020-04-27","nav":12.4327,"day_change_pct":0.0338},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4285,"day_change_pct":0.0362},{"nav_date":"2020-04-22","nav":12.424,"day_change_pct":0.0572},{"nav_date":"2020-04-21","nav":12.4169,"day_change_pct":0.0266},{"nav_date":"2020-04-20","nav":12.4136,"day_change_pct":0.0838},{"nav_date":"2020-04-17","nav":12.4032,"day_change_pct":0.0508},{"nav_date":"2020-04-16","nav":12.3969,"day_change_pct":0.0218},{"nav_date":"2020-04-15","nav":12.3942,"day_change_pct":0.0226},{"nav_date":"2020-04-13","nav":12.3914,"day_change_pct":0.0541},{"nav_date":"2020-04-09","nav":12.3847,"day_change_pct":0.0178},{"nav_date":"2020-04-08","nav":12.3825,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.381,"day_change_pct":0.0485},{"nav_date":"2020-04-03","nav":12.375,"day_change_pct":0.0631},{"nav_date":"2020-03-31","nav":12.3672,"day_change_pct":0.034},{"nav_date":"2020-03-30","nav":12.363,"day_change_pct":0.0769},{"nav_date":"2020-03-27","nav":12.3535,"day_change_pct":0.3607},{"nav_date":"2020-03-26","nav":12.3091,"day_change_pct":0.0943},{"nav_date":"2020-03-24","nav":12.2975,"day_change_pct":-0.048},{"nav_date":"2020-03-23","nav":12.3034,"day_change_pct":-0.0504},{"nav_date":"2020-03-20","nav":12.3096,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":12.308,"day_change_pct":-0.1574},{"nav_date":"2020-03-18","nav":12.3274,"day_change_pct":-0.0373},{"nav_date":"2020-03-17","nav":12.332,"day_change_pct":-0.0243},{"nav_date":"2020-03-16","nav":12.335,"day_change_pct":0.0438},{"nav_date":"2020-03-13","nav":12.3296,"day_change_pct":-0.0065},{"nav_date":"2020-03-12","nav":12.3304,"day_change_pct":-0.0041},{"nav_date":"2020-03-11","nav":12.3309,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":12.3272,"day_change_pct":0.0568},{"nav_date":"2020-03-06","nav":12.3202,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3183,"day_change_pct":0.0203},{"nav_date":"2020-03-04","nav":12.3158,"day_change_pct":0.052},{"nav_date":"2020-03-03","nav":12.3094,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3076,"day_change_pct":0.0504},{"nav_date":"2020-02-28","nav":12.3014,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.3002,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2020-02-25","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.2949,"day_change_pct":0.0537},{"nav_date":"2020-02-20","nav":12.2883,"day_change_pct":0.0309},{"nav_date":"2020-02-18","nav":12.2845,"day_change_pct":0.0065},{"nav_date":"2020-02-17","nav":12.2837,"day_change_pct":0.0318},{"nav_date":"2020-02-14","nav":12.2798,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":12.2774,"day_change_pct":0.0196},{"nav_date":"2020-02-12","nav":12.275,"day_change_pct":0.0114},{"nav_date":"2020-02-11","nav":12.2736,"day_change_pct":0.0236},{"nav_date":"2020-02-10","nav":12.2707,"day_change_pct":0.0448},{"nav_date":"2020-02-07","nav":12.2652,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":12.2624,"day_change_pct":0.0375},{"nav_date":"2020-02-05","nav":12.2578,"day_change_pct":0.009},{"nav_date":"2020-02-04","nav":12.2567,"day_change_pct":0.0155},{"nav_date":"2020-02-03","nav":12.2548,"day_change_pct":0.0465},{"nav_date":"2020-01-31","nav":12.2491,"day_change_pct":0.0245},{"nav_date":"2020-01-30","nav":12.2461,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":12.244,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.2416,"day_change_pct":0.009},{"nav_date":"2020-01-27","nav":12.2405,"day_change_pct":0.0523},{"nav_date":"2020-01-24","nav":12.2341,"day_change_pct":0.018},{"nav_date":"2020-01-23","nav":12.2319,"day_change_pct":0.036},{"nav_date":"2020-01-22","nav":12.2275,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.226,"day_change_pct":0.0205},{"nav_date":"2020-01-20","nav":12.2235,"day_change_pct":0.0532},{"nav_date":"2020-01-17","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2020-01-16","nav":12.2145,"day_change_pct":0.0156},{"nav_date":"2020-01-15","nav":12.2126,"day_change_pct":0.0025},{"nav_date":"2020-01-14","nav":12.2123,"day_change_pct":-0.0098},{"nav_date":"2020-01-13","nav":12.2135,"day_change_pct":0.0483},{"nav_date":"2020-01-10","nav":12.2076,"day_change_pct":0.0172},{"nav_date":"2020-01-09","nav":12.2055,"day_change_pct":0.0287},{"nav_date":"2020-01-08","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2020-01-07","nav":12.199,"day_change_pct":0.0197},{"nav_date":"2020-01-06","nav":12.1966,"day_change_pct":0.0427},{"nav_date":"2020-01-03","nav":12.1914,"day_change_pct":0.0238},{"nav_date":"2020-01-02","nav":12.1885,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":12.1846,"day_change_pct":0.0386},{"nav_date":"2019-12-31","nav":12.1799,"day_change_pct":0.0123},{"nav_date":"2019-12-30","nav":12.1784,"day_change_pct":0.0493},{"nav_date":"2019-12-27","nav":12.1724,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":12.1724,"day_change_pct":0.0732},{"nav_date":"2019-12-20","nav":12.1635,"day_change_pct":0.0123},{"nav_date":"2019-12-19","nav":12.162,"day_change_pct":0.0206},{"nav_date":"2019-12-18","nav":12.1595,"day_change_pct":0.0206},{"nav_date":"2019-12-17","nav":12.157,"day_change_pct":0.0197},{"nav_date":"2019-12-16","nav":12.1546,"day_change_pct":0.0387},{"nav_date":"2019-12-13","nav":12.1499,"day_change_pct":0.0239},{"nav_date":"2019-12-12","nav":12.147,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.1445,"day_change_pct":0.0148},{"nav_date":"2019-12-10","nav":12.1427,"day_change_pct":0.0354},{"nav_date":"2019-12-09","nav":12.1384,"day_change_pct":0.0371},{"nav_date":"2019-12-06","nav":12.1339,"day_change_pct":0.0132},{"nav_date":"2019-12-05","nav":12.1323,"day_change_pct":-0.0511},{"nav_date":"2019-12-04","nav":12.1385,"day_change_pct":0.0231},{"nav_date":"2019-12-03","nav":12.1357,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1336,"day_change_pct":0.0552},{"nav_date":"2019-11-29","nav":12.1269,"day_change_pct":0.0264},{"nav_date":"2019-11-28","nav":12.1237,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1208,"day_change_pct":0.0157},{"nav_date":"2019-11-26","nav":12.1189,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1168,"day_change_pct":0.071},{"nav_date":"2019-11-22","nav":12.1082,"day_change_pct":0.024},{"nav_date":"2019-11-21","nav":12.1053,"day_change_pct":0.0264},{"nav_date":"2019-11-20","nav":12.1021,"day_change_pct":0.0331},{"nav_date":"2019-11-19","nav":12.0981,"day_change_pct":0.0124},{"nav_date":"2019-11-18","nav":12.0966,"day_change_pct":0.0414},{"nav_date":"2019-11-15","nav":12.0916,"day_change_pct":0.024},{"nav_date":"2019-11-14","nav":12.0887,"day_change_pct":0.0348},{"nav_date":"2019-11-13","nav":12.0845,"day_change_pct":0.0414},{"nav_date":"2019-11-11","nav":12.0795,"day_change_pct":0.0472},{"nav_date":"2019-11-08","nav":12.0738,"day_change_pct":0.0315},{"nav_date":"2019-11-07","nav":12.07,"day_change_pct":0.0257},{"nav_date":"2019-11-06","nav":12.0669,"day_change_pct":0.0141},{"nav_date":"2019-11-05","nav":12.0652,"day_change_pct":0.0249},{"nav_date":"2019-11-04","nav":12.0622,"day_change_pct":0.0174},{"nav_date":"2019-11-01","nav":12.0601,"day_change_pct":0.0149},{"nav_date":"2019-10-31","nav":12.0583,"day_change_pct":0.0307},{"nav_date":"2019-10-30","nav":12.0546,"day_change_pct":0.0448},{"nav_date":"2019-10-29","nav":12.0492,"day_change_pct":0.0839},{"nav_date":"2019-10-25","nav":12.0391,"day_change_pct":0.0208},{"nav_date":"2019-10-24","nav":12.0366,"day_change_pct":0.0241},{"nav_date":"2019-10-23","nav":12.0337,"day_change_pct":0.0191},{"nav_date":"2019-10-22","nav":12.0314,"day_change_pct":0.0657},{"nav_date":"2019-10-18","nav":12.0235,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":12.021,"day_change_pct":0.0266},{"nav_date":"2019-10-16","nav":12.0178,"day_change_pct":0.0291},{"nav_date":"2019-10-15","nav":12.0143,"day_change_pct":0.0616},{"nav_date":"2019-10-14","nav":12.0069,"day_change_pct":0.0525},{"nav_date":"2019-10-11","nav":12.0006,"day_change_pct":0.0342},{"nav_date":"2019-10-10","nav":11.9965,"day_change_pct":0.0317},{"nav_date":"2019-10-09","nav":11.9927,"day_change_pct":0.0726},{"nav_date":"2019-10-07","nav":11.984,"day_change_pct":0.0593},{"nav_date":"2019-10-04","nav":11.9769,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":11.9737,"day_change_pct":0.0786},{"nav_date":"2019-10-01","nav":11.9643,"day_change_pct":0.0611},{"nav_date":"2019-09-30","nav":11.957,"day_change_pct":0.0904},{"nav_date":"2019-09-27","nav":11.9462,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":11.9432,"day_change_pct":0.0209},{"nav_date":"2019-09-25","nav":11.9407,"day_change_pct":0.0126},{"nav_date":"2019-09-24","nav":11.9392,"day_change_pct":-0.0067},{"nav_date":"2019-09-23","nav":11.94,"day_change_pct":0.0369},{"nav_date":"2019-09-20","nav":11.9356,"day_change_pct":-0.0553},{"nav_date":"2019-09-19","nav":11.9422,"day_change_pct":0.031},{"nav_date":"2019-09-18","nav":11.9385,"day_change_pct":0.0176},{"nav_date":"2019-09-17","nav":11.9364,"day_change_pct":-0.0092},{"nav_date":"2019-09-16","nav":11.9375,"day_change_pct":0.0444},{"nav_date":"2019-09-13","nav":11.9322,"day_change_pct":0.0235},{"nav_date":"2019-09-12","nav":11.9294,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":11.9285,"day_change_pct":0.0562},{"nav_date":"2019-09-09","nav":11.9218,"day_change_pct":0.0772},{"nav_date":"2019-09-06","nav":11.9126,"day_change_pct":0.0202},{"nav_date":"2019-09-05","nav":11.9102,"day_change_pct":0.0311},{"nav_date":"2019-09-04","nav":11.9065,"day_change_pct":0.0412},{"nav_date":"2019-09-03","nav":11.9016,"day_change_pct":0.1026},{"nav_date":"2019-08-30","nav":11.8894,"day_change_pct":0.016},{"nav_date":"2019-08-29","nav":11.8875,"day_change_pct":0.0067},{"nav_date":"2019-08-28","nav":11.8867,"day_change_pct":0.0539},{"nav_date":"2019-08-27","nav":11.8803,"day_change_pct":0.064},{"nav_date":"2019-08-26","nav":11.8727,"day_change_pct":0.0953},{"nav_date":"2019-08-23","nav":11.8614,"day_change_pct":0.0245},{"nav_date":"2019-08-22","nav":11.8585,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8569,"day_change_pct":0.0295},{"nav_date":"2019-08-20","nav":11.8534,"day_change_pct":0.0338},{"nav_date":"2019-08-19","nav":11.8494,"day_change_pct":0.0557},{"nav_date":"2019-08-16","nav":11.8428,"day_change_pct":0.0498},{"nav_date":"2019-08-14","nav":11.8369,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.8365,"day_change_pct":0.0499},{"nav_date":"2019-08-09","nav":11.8306,"day_change_pct":0.0186},{"nav_date":"2019-08-08","nav":11.8284,"day_change_pct":0.1075},{"nav_date":"2019-08-07","nav":11.8157,"day_change_pct":0.0288},{"nav_date":"2019-08-06","nav":11.8123,"day_change_pct":0.0483},{"nav_date":"2019-08-05","nav":11.8066,"day_change_pct":0.0534},{"nav_date":"2019-08-02","nav":11.8003,"day_change_pct":0.0636},{"nav_date":"2019-08-01","nav":11.7928,"day_change_pct":0.0373},{"nav_date":"2019-07-31","nav":11.7884,"day_change_pct":0.0458},{"nav_date":"2019-07-30","nav":11.783,"day_change_pct":0.0357},{"nav_date":"2019-07-29","nav":11.7788,"day_change_pct":0.0943},{"nav_date":"2019-07-26","nav":11.7677,"day_change_pct":0.0136},{"nav_date":"2019-07-25","nav":11.7661,"day_change_pct":-0.0382},{"nav_date":"2019-07-24","nav":11.7706,"day_change_pct":0.0246},{"nav_date":"2019-07-23","nav":11.7677,"day_change_pct":0.0042},{"nav_date":"2019-07-22","nav":11.7672,"day_change_pct":0.0519}],"total":785,"page":1,"page_size":250}