{"fund_details":{"scheme_code":141345,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1190 Days Plan F - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB19F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-06","nav":12.4767,"day_change_pct":0.008},{"nav_date":"2020-08-05","nav":12.4757,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":12.4747,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":12.4737,"day_change_pct":0.0265},{"nav_date":"2020-07-31","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":12.4694,"day_change_pct":0.0088},{"nav_date":"2020-07-29","nav":12.4683,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":12.4672,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":12.4661,"day_change_pct":0.0265},{"nav_date":"2020-07-24","nav":12.4628,"day_change_pct":0.0088},{"nav_date":"2020-07-23","nav":12.4617,"day_change_pct":0.0088},{"nav_date":"2020-07-22","nav":12.4606,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":12.4595,"day_change_pct":0.0088},{"nav_date":"2020-07-20","nav":12.4584,"day_change_pct":0.0265},{"nav_date":"2020-07-17","nav":12.4551,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.454,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":12.453,"day_change_pct":0.0096},{"nav_date":"2020-07-14","nav":12.4518,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.4507,"day_change_pct":0.0265},{"nav_date":"2020-07-10","nav":12.4474,"day_change_pct":0.0096},{"nav_date":"2020-07-09","nav":12.4462,"day_change_pct":0.0096},{"nav_date":"2020-07-08","nav":12.445,"day_change_pct":0.0088},{"nav_date":"2020-07-07","nav":12.4439,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.4428,"day_change_pct":0.0265},{"nav_date":"2020-07-03","nav":12.4395,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.4389,"day_change_pct":0.0105},{"nav_date":"2020-07-01","nav":12.4376,"day_change_pct":0.0105},{"nav_date":"2020-06-30","nav":12.4363,"day_change_pct":0.0153},{"nav_date":"2020-06-29","nav":12.4344,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":12.4308,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.4296,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":12.4286,"day_change_pct":0.0089},{"nav_date":"2020-06-23","nav":12.4275,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":12.4263,"day_change_pct":0.033},{"nav_date":"2020-06-19","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2020-06-18","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2020-06-17","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2020-06-16","nav":12.4182,"day_change_pct":0.0105},{"nav_date":"2020-06-15","nav":12.4169,"day_change_pct":0.033},{"nav_date":"2020-06-12","nav":12.4128,"day_change_pct":0.0129},{"nav_date":"2020-06-11","nav":12.4112,"day_change_pct":0.0121},{"nav_date":"2020-06-10","nav":12.4097,"day_change_pct":0.0113},{"nav_date":"2020-06-09","nav":12.4083,"day_change_pct":0.0121},{"nav_date":"2020-06-08","nav":12.4068,"day_change_pct":0.0339},{"nav_date":"2020-06-05","nav":12.4026,"day_change_pct":0.0065},{"nav_date":"2020-06-04","nav":12.4018,"day_change_pct":0.0113},{"nav_date":"2020-06-03","nav":12.4004,"day_change_pct":0.0129},{"nav_date":"2020-06-02","nav":12.3988,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.3978,"day_change_pct":0.0315},{"nav_date":"2020-05-29","nav":12.3939,"day_change_pct":0.0113},{"nav_date":"2020-05-28","nav":12.3925,"day_change_pct":0.0105},{"nav_date":"2020-05-27","nav":12.3912,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.3903,"day_change_pct":0.046},{"nav_date":"2020-05-22","nav":12.3846,"day_change_pct":0.0299},{"nav_date":"2020-05-21","nav":12.3809,"day_change_pct":0.025},{"nav_date":"2020-05-20","nav":12.3778,"day_change_pct":0.0186},{"nav_date":"2020-05-19","nav":12.3755,"day_change_pct":0.0137},{"nav_date":"2020-05-18","nav":12.3738,"day_change_pct":0.0348},{"nav_date":"2020-05-15","nav":12.3695,"day_change_pct":0.0283},{"nav_date":"2020-05-14","nav":12.366,"day_change_pct":0.021},{"nav_date":"2020-05-13","nav":12.3634,"day_change_pct":0.0243},{"nav_date":"2020-05-12","nav":12.3604,"day_change_pct":0.0259},{"nav_date":"2020-05-11","nav":12.3572,"day_change_pct":0.0348},{"nav_date":"2020-05-08","nav":12.3529,"day_change_pct":0.0267},{"nav_date":"2020-05-06","nav":12.3496,"day_change_pct":0.0356},{"nav_date":"2020-05-05","nav":12.3452,"day_change_pct":0.0235},{"nav_date":"2020-05-04","nav":12.3423,"day_change_pct":0.0559},{"nav_date":"2020-04-30","nav":12.3354,"day_change_pct":-0.0024},{"nav_date":"2020-04-29","nav":12.3357,"day_change_pct":0.0122},{"nav_date":"2020-04-28","nav":12.3342,"day_change_pct":-0.0049},{"nav_date":"2020-04-27","nav":12.3348,"day_change_pct":0.0316},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3309,"day_change_pct":0.0365},{"nav_date":"2020-04-22","nav":12.3264,"day_change_pct":0.0568},{"nav_date":"2020-04-21","nav":12.3194,"day_change_pct":0.0268},{"nav_date":"2020-04-20","nav":12.3161,"day_change_pct":0.0821},{"nav_date":"2020-04-17","nav":12.306,"day_change_pct":0.0512},{"nav_date":"2020-04-16","nav":12.2997,"day_change_pct":0.0211},{"nav_date":"2020-04-15","nav":12.2971,"day_change_pct":0.0211},{"nav_date":"2020-04-13","nav":12.2945,"day_change_pct":0.0529},{"nav_date":"2020-04-09","nav":12.288,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":12.2858,"day_change_pct":0.0114},{"nav_date":"2020-04-07","nav":12.2844,"day_change_pct":0.0481},{"nav_date":"2020-04-03","nav":12.2785,"day_change_pct":0.0611},{"nav_date":"2020-03-31","nav":12.271,"day_change_pct":0.0334},{"nav_date":"2020-03-30","nav":12.2669,"day_change_pct":0.0767},{"nav_date":"2020-03-27","nav":12.2575,"day_change_pct":0.3603},{"nav_date":"2020-03-26","nav":12.2135,"day_change_pct":0.0942},{"nav_date":"2020-03-24","nav":12.202,"day_change_pct":-0.0483},{"nav_date":"2020-03-23","nav":12.2079,"day_change_pct":-0.0524},{"nav_date":"2020-03-20","nav":12.2143,"day_change_pct":0.0131},{"nav_date":"2020-03-19","nav":12.2127,"day_change_pct":-0.1578},{"nav_date":"2020-03-18","nav":12.232,"day_change_pct":-0.0376},{"nav_date":"2020-03-17","nav":12.2366,"day_change_pct":-0.0245},{"nav_date":"2020-03-16","nav":12.2396,"day_change_pct":0.0433},{"nav_date":"2020-03-13","nav":12.2343,"day_change_pct":-0.0065},{"nav_date":"2020-03-12","nav":12.2351,"day_change_pct":-0.0049},{"nav_date":"2020-03-11","nav":12.2357,"day_change_pct":0.0294},{"nav_date":"2020-03-09","nav":12.2321,"day_change_pct":0.0556},{"nav_date":"2020-03-06","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":12.2211,"day_change_pct":0.0524},{"nav_date":"2020-03-03","nav":12.2147,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.213,"day_change_pct":0.0492},{"nav_date":"2020-02-28","nav":12.207,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.2058,"day_change_pct":0.0066},{"nav_date":"2020-02-26","nav":12.205,"day_change_pct":0.0221},{"nav_date":"2020-02-25","nav":12.2023,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2007,"day_change_pct":0.0525},{"nav_date":"2020-02-20","nav":12.1943,"day_change_pct":0.0304},{"nav_date":"2020-02-18","nav":12.1906,"day_change_pct":0.0066},{"nav_date":"2020-02-17","nav":12.1898,"day_change_pct":0.0312},{"nav_date":"2020-02-14","nav":12.186,"day_change_pct":0.0189},{"nav_date":"2020-02-13","nav":12.1837,"day_change_pct":0.0189},{"nav_date":"2020-02-12","nav":12.1814,"day_change_pct":0.0115},{"nav_date":"2020-02-11","nav":12.18,"day_change_pct":0.023},{"nav_date":"2020-02-10","nav":12.1772,"day_change_pct":0.0444},{"nav_date":"2020-02-07","nav":12.1718,"day_change_pct":0.0222},{"nav_date":"2020-02-06","nav":12.1691,"day_change_pct":0.037},{"nav_date":"2020-02-05","nav":12.1646,"day_change_pct":0.0082},{"nav_date":"2020-02-04","nav":12.1636,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":12.1616,"day_change_pct":0.0444},{"nav_date":"2020-01-31","nav":12.1562,"day_change_pct":0.0247},{"nav_date":"2020-01-30","nav":12.1532,"day_change_pct":0.0165},{"nav_date":"2020-01-29","nav":12.1512,"day_change_pct":0.0189},{"nav_date":"2020-01-28","nav":12.1489,"day_change_pct":0.0091},{"nav_date":"2020-01-27","nav":12.1478,"day_change_pct":0.0519},{"nav_date":"2020-01-24","nav":12.1415,"day_change_pct":0.0173},{"nav_date":"2020-01-23","nav":12.1394,"day_change_pct":0.0354},{"nav_date":"2020-01-22","nav":12.1351,"day_change_pct":0.0124},{"nav_date":"2020-01-21","nav":12.1336,"day_change_pct":0.0198},{"nav_date":"2020-01-20","nav":12.1312,"day_change_pct":0.0528},{"nav_date":"2020-01-17","nav":12.1248,"day_change_pct":0.0198},{"nav_date":"2020-01-16","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":12.1206,"day_change_pct":0.0025},{"nav_date":"2020-01-14","nav":12.1203,"day_change_pct":-0.0107},{"nav_date":"2020-01-13","nav":12.1216,"day_change_pct":0.0479},{"nav_date":"2020-01-10","nav":12.1158,"day_change_pct":0.0165},{"nav_date":"2020-01-09","nav":12.1138,"day_change_pct":0.0289},{"nav_date":"2020-01-08","nav":12.1103,"day_change_pct":0.024},{"nav_date":"2020-01-07","nav":12.1074,"day_change_pct":0.019},{"nav_date":"2020-01-06","nav":12.1051,"day_change_pct":0.0421},{"nav_date":"2020-01-03","nav":12.1,"day_change_pct":0.024},{"nav_date":"2020-01-02","nav":12.0971,"day_change_pct":0.0314},{"nav_date":"2020-01-01","nav":12.0933,"day_change_pct":0.0381},{"nav_date":"2019-12-31","nav":12.0887,"day_change_pct":0.0116},{"nav_date":"2019-12-30","nav":12.0873,"day_change_pct":0.0488},{"nav_date":"2019-12-27","nav":12.0814,"day_change_pct":-0.0008},{"nav_date":"2019-12-26","nav":12.0815,"day_change_pct":0.0721},{"nav_date":"2019-12-20","nav":12.0728,"day_change_pct":0.0116},{"nav_date":"2019-12-19","nav":12.0714,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":12.069,"day_change_pct":0.0199},{"nav_date":"2019-12-17","nav":12.0666,"day_change_pct":0.0199},{"nav_date":"2019-12-16","nav":12.0642,"day_change_pct":0.0381},{"nav_date":"2019-12-13","nav":12.0596,"day_change_pct":0.0232},{"nav_date":"2019-12-12","nav":12.0568,"day_change_pct":0.0207},{"nav_date":"2019-12-11","nav":12.0543,"day_change_pct":0.0141},{"nav_date":"2019-12-10","nav":12.0526,"day_change_pct":0.0357},{"nav_date":"2019-12-09","nav":12.0483,"day_change_pct":0.0357},{"nav_date":"2019-12-06","nav":12.044,"day_change_pct":0.0133},{"nav_date":"2019-12-05","nav":12.0424,"day_change_pct":-0.0523},{"nav_date":"2019-12-04","nav":12.0487,"day_change_pct":0.0224},{"nav_date":"2019-12-03","nav":12.046,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.0439,"day_change_pct":0.0548},{"nav_date":"2019-11-29","nav":12.0373,"day_change_pct":0.0258},{"nav_date":"2019-11-28","nav":12.0342,"day_change_pct":0.0233},{"nav_date":"2019-11-27","nav":12.0314,"day_change_pct":0.0158},{"nav_date":"2019-11-26","nav":12.0295,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":12.0275,"day_change_pct":0.0699},{"nav_date":"2019-11-22","nav":12.0191,"day_change_pct":0.0233},{"nav_date":"2019-11-21","nav":12.0163,"day_change_pct":0.0266},{"nav_date":"2019-11-20","nav":12.0131,"day_change_pct":0.0333},{"nav_date":"2019-11-19","nav":12.0091,"day_change_pct":0.0117},{"nav_date":"2019-11-18","nav":12.0077,"day_change_pct":0.04},{"nav_date":"2019-11-15","nav":12.0029,"day_change_pct":0.0242},{"nav_date":"2019-11-14","nav":12.0,"day_change_pct":0.0342},{"nav_date":"2019-11-13","nav":11.9959,"day_change_pct":0.0409},{"nav_date":"2019-11-11","nav":11.991,"day_change_pct":0.0459},{"nav_date":"2019-11-08","nav":11.9855,"day_change_pct":0.0309},{"nav_date":"2019-11-07","nav":11.9818,"day_change_pct":0.0259},{"nav_date":"2019-11-06","nav":11.9787,"day_change_pct":0.0134},{"nav_date":"2019-11-05","nav":11.9771,"day_change_pct":0.0242},{"nav_date":"2019-11-04","nav":11.9742,"day_change_pct":0.0175},{"nav_date":"2019-11-01","nav":11.9721,"day_change_pct":0.0142},{"nav_date":"2019-10-31","nav":11.9704,"day_change_pct":0.0301},{"nav_date":"2019-10-30","nav":11.9668,"day_change_pct":0.0451},{"nav_date":"2019-10-29","nav":11.9614,"day_change_pct":0.082},{"nav_date":"2019-10-25","nav":11.9516,"day_change_pct":0.0209},{"nav_date":"2019-10-24","nav":11.9491,"day_change_pct":0.0234},{"nav_date":"2019-10-23","nav":11.9463,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":11.9441,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":11.9364,"day_change_pct":0.0201},{"nav_date":"2019-10-17","nav":11.934,"day_change_pct":0.0268},{"nav_date":"2019-10-16","nav":11.9308,"day_change_pct":0.0285},{"nav_date":"2019-10-15","nav":11.9274,"day_change_pct":0.0621},{"nav_date":"2019-10-14","nav":11.92,"day_change_pct":0.0512},{"nav_date":"2019-10-11","nav":11.9139,"day_change_pct":0.0336},{"nav_date":"2019-10-10","nav":11.9099,"day_change_pct":0.0311},{"nav_date":"2019-10-09","nav":11.9062,"day_change_pct":0.0723},{"nav_date":"2019-10-07","nav":11.8976,"day_change_pct":0.058},{"nav_date":"2019-10-04","nav":11.8907,"day_change_pct":0.0269},{"nav_date":"2019-10-03","nav":11.8875,"day_change_pct":0.0783},{"nav_date":"2019-10-01","nav":11.8782,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.871,"day_change_pct":0.0885},{"nav_date":"2019-09-27","nav":11.8605,"day_change_pct":0.0245},{"nav_date":"2019-09-26","nav":11.8576,"day_change_pct":0.2054},{"nav_date":"2019-09-25","nav":11.8333,"day_change_pct":0.0118},{"nav_date":"2019-09-24","nav":11.8319,"day_change_pct":-0.0068},{"nav_date":"2019-09-23","nav":11.8327,"day_change_pct":0.0355},{"nav_date":"2019-09-20","nav":11.8285,"day_change_pct":-0.0558},{"nav_date":"2019-09-19","nav":11.8351,"day_change_pct":0.0313},{"nav_date":"2019-09-18","nav":11.8314,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":11.8294,"day_change_pct":-0.0093},{"nav_date":"2019-09-16","nav":11.8305,"day_change_pct":0.0431},{"nav_date":"2019-09-13","nav":11.8254,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":11.8226,"day_change_pct":0.0068},{"nav_date":"2019-09-11","nav":11.8218,"day_change_pct":0.055},{"nav_date":"2019-09-09","nav":11.8153,"day_change_pct":0.0762},{"nav_date":"2019-09-06","nav":11.8063,"day_change_pct":0.0203},{"nav_date":"2019-09-05","nav":11.8039,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":11.8003,"day_change_pct":0.0398},{"nav_date":"2019-09-03","nav":11.7956,"day_change_pct":0.1001},{"nav_date":"2019-08-30","nav":11.7838,"day_change_pct":0.0144},{"nav_date":"2019-08-29","nav":11.7821,"day_change_pct":0.0059},{"nav_date":"2019-08-28","nav":11.7814,"day_change_pct":0.0535},{"nav_date":"2019-08-27","nav":11.7751,"day_change_pct":0.0629},{"nav_date":"2019-08-26","nav":11.7677,"day_change_pct":0.0927},{"nav_date":"2019-08-23","nav":11.7568,"day_change_pct":0.0238},{"nav_date":"2019-08-22","nav":11.754,"day_change_pct":0.0128},{"nav_date":"2019-08-21","nav":11.7525,"day_change_pct":0.0289},{"nav_date":"2019-08-20","nav":11.7491,"day_change_pct":0.0324},{"nav_date":"2019-08-19","nav":11.7453,"day_change_pct":0.0537},{"nav_date":"2019-08-16","nav":11.739,"day_change_pct":0.0477},{"nav_date":"2019-08-14","nav":11.7334,"day_change_pct":0.0026},{"nav_date":"2019-08-13","nav":11.7331,"day_change_pct":0.0469},{"nav_date":"2019-08-09","nav":11.7276,"day_change_pct":0.0171},{"nav_date":"2019-08-08","nav":11.7256,"day_change_pct":0.1067},{"nav_date":"2019-08-07","nav":11.7131,"day_change_pct":0.0282},{"nav_date":"2019-08-06","nav":11.7098,"day_change_pct":0.0478},{"nav_date":"2019-08-05","nav":11.7042,"day_change_pct":0.0504},{"nav_date":"2019-08-02","nav":11.6983,"day_change_pct":0.0624},{"nav_date":"2019-08-01","nav":11.691,"day_change_pct":0.0376},{"nav_date":"2019-07-31","nav":11.6866,"day_change_pct":0.0445},{"nav_date":"2019-07-30","nav":11.6814,"day_change_pct":0.0343},{"nav_date":"2019-07-29","nav":11.6774,"day_change_pct":0.0917},{"nav_date":"2019-07-26","nav":11.6667,"day_change_pct":0.0137},{"nav_date":"2019-07-25","nav":11.6651,"day_change_pct":-0.0394},{"nav_date":"2019-07-24","nav":11.6697,"day_change_pct":0.024},{"nav_date":"2019-07-23","nav":11.6669,"day_change_pct":0.0034},{"nav_date":"2019-07-22","nav":11.6665,"day_change_pct":0.0489}],"total":785,"page":1,"page_size":250}