{"fund_details":{"scheme_code":141338,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan B (1104 days) - Quarterly Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01MA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-05-20","nav":10.0887,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.0879,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":10.0867,"day_change_pct":-0.7517},{"nav_date":"2020-05-15","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2020-05-14","nav":10.1615,"day_change_pct":0.0128},{"nav_date":"2020-05-13","nav":10.1602,"day_change_pct":0.0148},{"nav_date":"2020-05-12","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2020-05-11","nav":10.1568,"day_change_pct":0.0433},{"nav_date":"2020-05-08","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2020-05-06","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2020-05-05","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2020-05-04","nav":10.1461,"day_change_pct":0.0562},{"nav_date":"2020-04-30","nav":10.1404,"day_change_pct":0.0118},{"nav_date":"2020-04-29","nav":10.1392,"day_change_pct":0.0059},{"nav_date":"2020-04-28","nav":10.1386,"day_change_pct":0.002},{"nav_date":"2020-04-27","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1357,"day_change_pct":0.0118},{"nav_date":"2020-04-22","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2020-04-21","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2020-04-20","nav":10.1303,"day_change_pct":0.0464},{"nav_date":"2020-04-17","nav":10.1256,"day_change_pct":0.0375},{"nav_date":"2020-04-16","nav":10.1218,"day_change_pct":0.0128},{"nav_date":"2020-04-15","nav":10.1205,"day_change_pct":0.0208},{"nav_date":"2020-04-13","nav":10.1184,"day_change_pct":0.0583},{"nav_date":"2020-04-09","nav":10.1125,"day_change_pct":0.0099},{"nav_date":"2020-04-08","nav":10.1115,"day_change_pct":0.0069},{"nav_date":"2020-04-07","nav":10.1108,"day_change_pct":0.0465},{"nav_date":"2020-04-03","nav":10.1061,"day_change_pct":0.0693},{"nav_date":"2020-03-31","nav":10.0991,"day_change_pct":0.0367},{"nav_date":"2020-03-30","nav":10.0954,"day_change_pct":0.0119},{"nav_date":"2020-03-27","nav":10.0942,"day_change_pct":0.0139},{"nav_date":"2020-03-26","nav":10.0928,"day_change_pct":0.0129},{"nav_date":"2020-03-24","nav":10.0915,"day_change_pct":-0.002},{"nav_date":"2020-03-23","nav":10.0917,"day_change_pct":0.0297},{"nav_date":"2020-03-20","nav":10.0887,"day_change_pct":0.0109},{"nav_date":"2020-03-19","nav":10.0876,"day_change_pct":0.0059},{"nav_date":"2020-03-18","nav":10.087,"day_change_pct":0.0109},{"nav_date":"2020-03-17","nav":10.0859,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":10.0846,"day_change_pct":0.0397},{"nav_date":"2020-03-13","nav":10.0806,"day_change_pct":0.0129},{"nav_date":"2020-03-12","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2020-03-11","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2020-03-09","nav":10.0754,"day_change_pct":0.0387},{"nav_date":"2020-03-06","nav":10.0715,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":10.0701,"day_change_pct":0.0149},{"nav_date":"2020-03-04","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2020-03-03","nav":10.0667,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":10.0653,"day_change_pct":0.0437},{"nav_date":"2020-02-28","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2020-02-27","nav":10.0591,"day_change_pct":0.006},{"nav_date":"2020-02-26","nav":10.0585,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":10.0571,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.0557,"day_change_pct":-1.749},{"nav_date":"2020-02-20","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2020-02-18","nav":10.2318,"day_change_pct":0.0137},{"nav_date":"2020-02-17","nav":10.2304,"day_change_pct":0.044},{"nav_date":"2020-02-14","nav":10.2259,"day_change_pct":0.0137},{"nav_date":"2020-02-13","nav":10.2245,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":10.223,"day_change_pct":0.0166},{"nav_date":"2020-02-11","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2020-02-10","nav":10.2195,"day_change_pct":0.0431},{"nav_date":"2020-02-07","nav":10.2151,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":10.2136,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":10.2121,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":10.2106,"day_change_pct":0.0118},{"nav_date":"2020-02-03","nav":10.2094,"day_change_pct":0.0431},{"nav_date":"2020-01-31","nav":10.205,"day_change_pct":0.0137},{"nav_date":"2020-01-30","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2020-01-29","nav":10.2017,"day_change_pct":0.0127},{"nav_date":"2020-01-28","nav":10.2004,"day_change_pct":0.0127},{"nav_date":"2020-01-27","nav":10.1991,"day_change_pct":0.0481},{"nav_date":"2020-01-24","nav":10.1942,"day_change_pct":0.0167},{"nav_date":"2020-01-23","nav":10.1925,"day_change_pct":0.0167},{"nav_date":"2020-01-22","nav":10.1908,"day_change_pct":0.0108},{"nav_date":"2020-01-21","nav":10.1897,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":10.1881,"day_change_pct":0.0442},{"nav_date":"2020-01-17","nav":10.1836,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":10.182,"day_change_pct":0.0118},{"nav_date":"2020-01-15","nav":10.1808,"day_change_pct":0.0128},{"nav_date":"2020-01-14","nav":10.1795,"day_change_pct":0.0069},{"nav_date":"2020-01-13","nav":10.1788,"day_change_pct":0.0383},{"nav_date":"2020-01-10","nav":10.1749,"day_change_pct":0.0059},{"nav_date":"2020-01-09","nav":10.1743,"day_change_pct":0.0118},{"nav_date":"2020-01-08","nav":10.1731,"day_change_pct":0.0147},{"nav_date":"2020-01-07","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2020-01-06","nav":10.1693,"day_change_pct":0.0354},{"nav_date":"2020-01-03","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2020-01-02","nav":10.1636,"day_change_pct":0.0285},{"nav_date":"2020-01-01","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2019-12-31","nav":10.158,"day_change_pct":0.0128},{"nav_date":"2019-12-30","nav":10.1567,"day_change_pct":0.0433},{"nav_date":"2019-12-27","nav":10.1523,"day_change_pct":0.0207},{"nav_date":"2019-12-26","nav":10.1502,"day_change_pct":0.0818},{"nav_date":"2019-12-20","nav":10.1419,"day_change_pct":0.0089},{"nav_date":"2019-12-19","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2019-12-18","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2019-12-17","nav":10.137,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":10.1356,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":10.1312,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1292,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1272,"day_change_pct":0.0059},{"nav_date":"2019-12-10","nav":10.1266,"day_change_pct":0.0385},{"nav_date":"2019-12-09","nav":10.1227,"day_change_pct":0.0534},{"nav_date":"2019-12-06","nav":10.1173,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":10.1157,"day_change_pct":-0.0257},{"nav_date":"2019-12-04","nav":10.1183,"day_change_pct":0.0138},{"nav_date":"2019-12-03","nav":10.1169,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":10.115,"day_change_pct":0.0475},{"nav_date":"2019-11-29","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2019-11-28","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2019-11-27","nav":10.106,"day_change_pct":0.0277},{"nav_date":"2019-11-26","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2019-11-25","nav":10.1015,"day_change_pct":-1.7517},{"nav_date":"2019-11-22","nav":10.2816,"day_change_pct":0.0039},{"nav_date":"2019-11-21","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2019-11-20","nav":10.2788,"day_change_pct":0.0243},{"nav_date":"2019-11-19","nav":10.2763,"day_change_pct":0.0136},{"nav_date":"2019-11-18","nav":10.2749,"day_change_pct":0.0506},{"nav_date":"2019-11-15","nav":10.2697,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":10.2664,"day_change_pct":0.0097},{"nav_date":"2019-11-13","nav":10.2654,"day_change_pct":0.0468},{"nav_date":"2019-11-11","nav":10.2606,"day_change_pct":0.0624},{"nav_date":"2019-11-08","nav":10.2542,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":10.2526,"day_change_pct":-0.002},{"nav_date":"2019-11-06","nav":10.2528,"day_change_pct":-0.0117},{"nav_date":"2019-11-05","nav":10.254,"day_change_pct":0.0166},{"nav_date":"2019-11-04","nav":10.2523,"day_change_pct":0.0439},{"nav_date":"2019-11-01","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2019-10-31","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2019-10-30","nav":10.2426,"day_change_pct":0.0625},{"nav_date":"2019-10-29","nav":10.2362,"day_change_pct":0.0626},{"nav_date":"2019-10-25","nav":10.2298,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":10.228,"day_change_pct":0.0342},{"nav_date":"2019-10-23","nav":10.2245,"day_change_pct":0.0186},{"nav_date":"2019-10-22","nav":10.2226,"day_change_pct":0.0675},{"nav_date":"2019-10-18","nav":10.2157,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":10.2139,"day_change_pct":0.0215},{"nav_date":"2019-10-16","nav":10.2117,"day_change_pct":0.0313},{"nav_date":"2019-10-15","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2019-10-14","nav":10.206,"day_change_pct":0.0471},{"nav_date":"2019-10-11","nav":10.2012,"day_change_pct":0.0353},{"nav_date":"2019-10-10","nav":10.1976,"day_change_pct":0.0314},{"nav_date":"2019-10-09","nav":10.1944,"day_change_pct":0.0412},{"nav_date":"2019-10-07","nav":10.1902,"day_change_pct":0.0678},{"nav_date":"2019-10-04","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2019-10-03","nav":10.1804,"day_change_pct":0.0472},{"nav_date":"2019-10-01","nav":10.1756,"day_change_pct":0.061},{"nav_date":"2019-09-30","nav":10.1694,"day_change_pct":0.0945},{"nav_date":"2019-09-27","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":10.1582,"day_change_pct":0.0335},{"nav_date":"2019-09-25","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2019-09-24","nav":10.1527,"day_change_pct":-0.0108},{"nav_date":"2019-09-23","nav":10.1538,"day_change_pct":0.0552},{"nav_date":"2019-09-20","nav":10.1482,"day_change_pct":-0.0561},{"nav_date":"2019-09-19","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2019-09-18","nav":10.1518,"day_change_pct":0.0256},{"nav_date":"2019-09-17","nav":10.1492,"day_change_pct":-0.0089},{"nav_date":"2019-09-16","nav":10.1501,"day_change_pct":0.071},{"nav_date":"2019-09-13","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2019-09-12","nav":10.1403,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":10.1391,"day_change_pct":0.0335},{"nav_date":"2019-09-09","nav":10.1357,"day_change_pct":0.0671},{"nav_date":"2019-09-06","nav":10.1289,"day_change_pct":0.0059},{"nav_date":"2019-09-05","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2019-09-04","nav":10.1263,"day_change_pct":0.0296},{"nav_date":"2019-09-03","nav":10.1233,"day_change_pct":0.0702},{"nav_date":"2019-08-30","nav":10.1162,"day_change_pct":0.0297},{"nav_date":"2019-08-29","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2019-08-28","nav":10.1112,"day_change_pct":0.0356},{"nav_date":"2019-08-27","nav":10.1076,"day_change_pct":0.0396},{"nav_date":"2019-08-26","nav":10.1036,"day_change_pct":-2.2891},{"nav_date":"2019-08-23","nav":10.3403,"day_change_pct":0.0406},{"nav_date":"2019-08-22","nav":10.3361,"day_change_pct":0.0116},{"nav_date":"2019-08-21","nav":10.3349,"day_change_pct":0.0358},{"nav_date":"2019-08-20","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":10.3293,"day_change_pct":0.063},{"nav_date":"2019-08-16","nav":10.3228,"day_change_pct":0.0359},{"nav_date":"2019-08-14","nav":10.3191,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.3192,"day_change_pct":0.0514},{"nav_date":"2019-08-09","nav":10.3139,"day_change_pct":0.0349},{"nav_date":"2019-08-08","nav":10.3103,"day_change_pct":0.0961},{"nav_date":"2019-08-07","nav":10.3004,"day_change_pct":0.0573},{"nav_date":"2019-08-06","nav":10.2945,"day_change_pct":0.0117},{"nav_date":"2019-08-05","nav":10.2933,"day_change_pct":0.069},{"nav_date":"2019-08-02","nav":10.2862,"day_change_pct":0.0584},{"nav_date":"2019-08-01","nav":10.2802,"day_change_pct":0.0886},{"nav_date":"2019-07-31","nav":10.2711,"day_change_pct":0.0429},{"nav_date":"2019-07-30","nav":10.2667,"day_change_pct":0.0546},{"nav_date":"2019-07-29","nav":10.2611,"day_change_pct":0.0419},{"nav_date":"2019-07-26","nav":10.2568,"day_change_pct":0.0137},{"nav_date":"2019-07-25","nav":10.2554,"day_change_pct":0.0176},{"nav_date":"2019-07-24","nav":10.2536,"day_change_pct":0.0215},{"nav_date":"2019-07-23","nav":10.2514,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.2514,"day_change_pct":0.0361},{"nav_date":"2019-07-19","nav":10.2477,"day_change_pct":-0.0059},{"nav_date":"2019-07-18","nav":10.2483,"day_change_pct":0.0156},{"nav_date":"2019-07-17","nav":10.2467,"day_change_pct":0.0342},{"nav_date":"2019-07-16","nav":10.2432,"day_change_pct":0.0928},{"nav_date":"2019-07-15","nav":10.2337,"day_change_pct":0.0753},{"nav_date":"2019-07-12","nav":10.226,"day_change_pct":0.0313},{"nav_date":"2019-07-11","nav":10.2228,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":10.2193,"day_change_pct":0.0842},{"nav_date":"2019-07-09","nav":10.2107,"day_change_pct":0.0284},{"nav_date":"2019-07-08","nav":10.2078,"day_change_pct":0.0922},{"nav_date":"2019-07-05","nav":10.1984,"day_change_pct":0.0363},{"nav_date":"2019-07-04","nav":10.1947,"day_change_pct":0.0314},{"nav_date":"2019-07-03","nav":10.1915,"day_change_pct":0.0668},{"nav_date":"2019-07-02","nav":10.1847,"day_change_pct":0.0167},{"nav_date":"2019-07-01","nav":10.183,"day_change_pct":0.0747},{"nav_date":"2019-06-28","nav":10.1754,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":10.1728,"day_change_pct":0.0393},{"nav_date":"2019-06-26","nav":10.1688,"day_change_pct":-0.0256},{"nav_date":"2019-06-25","nav":10.1714,"day_change_pct":0.0108},{"nav_date":"2019-06-24","nav":10.1703,"day_change_pct":0.0502},{"nav_date":"2019-06-21","nav":10.1652,"day_change_pct":0.003},{"nav_date":"2019-06-20","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2019-06-19","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2019-06-18","nav":10.1608,"day_change_pct":0.0394},{"nav_date":"2019-06-17","nav":10.1568,"day_change_pct":0.0719},{"nav_date":"2019-06-14","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2019-06-13","nav":10.147,"day_change_pct":0.0049},{"nav_date":"2019-06-12","nav":10.1465,"day_change_pct":0.0148},{"nav_date":"2019-06-11","nav":10.145,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.1448,"day_change_pct":0.0385},{"nav_date":"2019-06-07","nav":10.1409,"day_change_pct":-0.0384},{"nav_date":"2019-06-06","nav":10.1448,"day_change_pct":0.0542},{"nav_date":"2019-06-04","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2019-06-03","nav":10.1369,"day_change_pct":0.1195},{"nav_date":"2019-05-31","nav":10.1248,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":10.1187,"day_change_pct":0.0504},{"nav_date":"2019-05-29","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2019-05-28","nav":10.1111,"day_change_pct":0.0297},{"nav_date":"2019-05-27","nav":10.1081,"day_change_pct":-2.1813},{"nav_date":"2019-05-24","nav":10.3335,"day_change_pct":0.0387},{"nav_date":"2019-05-23","nav":10.3295,"day_change_pct":0.0814},{"nav_date":"2019-05-22","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":10.3186,"day_change_pct":0.0213},{"nav_date":"2019-05-20","nav":10.3164,"day_change_pct":0.1048},{"nav_date":"2019-05-17","nav":10.3056,"day_change_pct":0.0534},{"nav_date":"2019-05-16","nav":10.3001,"day_change_pct":0.0593},{"nav_date":"2019-05-15","nav":10.294,"day_change_pct":0.0262},{"nav_date":"2019-05-14","nav":10.2913,"day_change_pct":0.0457},{"nav_date":"2019-05-13","nav":10.2866,"day_change_pct":0.0486},{"nav_date":"2019-05-10","nav":10.2816,"day_change_pct":0.0448},{"nav_date":"2019-05-09","nav":10.277,"day_change_pct":0.0234},{"nav_date":"2019-05-08","nav":10.2746,"day_change_pct":0.036},{"nav_date":"2019-05-07","nav":10.2709,"day_change_pct":0.0429},{"nav_date":"2019-05-06","nav":10.2665,"day_change_pct":0.0897}],"total":726,"page":1,"page_size":250}