{"fund_details":{"scheme_code":141337,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan B (1104 days) - Quarterly Dividend - Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01MD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-05-20","nav":10.1183,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.1175,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":10.1163,"day_change_pct":-0.7496},{"nav_date":"2020-05-15","nav":10.1927,"day_change_pct":0.0157},{"nav_date":"2020-05-14","nav":10.1911,"day_change_pct":0.0128},{"nav_date":"2020-05-13","nav":10.1898,"day_change_pct":0.0147},{"nav_date":"2020-05-12","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2020-05-11","nav":10.1864,"day_change_pct":0.0432},{"nav_date":"2020-05-08","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2020-05-06","nav":10.1791,"day_change_pct":0.0177},{"nav_date":"2020-05-05","nav":10.1773,"day_change_pct":0.0157},{"nav_date":"2020-05-04","nav":10.1757,"day_change_pct":0.057},{"nav_date":"2020-04-30","nav":10.1699,"day_change_pct":0.0108},{"nav_date":"2020-04-29","nav":10.1688,"day_change_pct":0.0069},{"nav_date":"2020-04-28","nav":10.1681,"day_change_pct":0.002},{"nav_date":"2020-04-27","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1652,"day_change_pct":0.0118},{"nav_date":"2020-04-22","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2020-04-21","nav":10.1614,"day_change_pct":0.0148},{"nav_date":"2020-04-20","nav":10.1599,"day_change_pct":0.0473},{"nav_date":"2020-04-17","nav":10.1551,"day_change_pct":0.0374},{"nav_date":"2020-04-16","nav":10.1513,"day_change_pct":0.0128},{"nav_date":"2020-04-15","nav":10.15,"day_change_pct":0.0207},{"nav_date":"2020-04-13","nav":10.1479,"day_change_pct":0.0582},{"nav_date":"2020-04-09","nav":10.142,"day_change_pct":0.0108},{"nav_date":"2020-04-08","nav":10.1409,"day_change_pct":0.0069},{"nav_date":"2020-04-07","nav":10.1402,"day_change_pct":0.0464},{"nav_date":"2020-04-03","nav":10.1355,"day_change_pct":0.0691},{"nav_date":"2020-03-31","nav":10.1285,"day_change_pct":0.0365},{"nav_date":"2020-03-30","nav":10.1248,"day_change_pct":0.0119},{"nav_date":"2020-03-27","nav":10.1236,"day_change_pct":0.0138},{"nav_date":"2020-03-26","nav":10.1222,"day_change_pct":0.0128},{"nav_date":"2020-03-24","nav":10.1209,"day_change_pct":-0.002},{"nav_date":"2020-03-23","nav":10.1211,"day_change_pct":0.0296},{"nav_date":"2020-03-20","nav":10.1181,"day_change_pct":0.0109},{"nav_date":"2020-03-19","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2020-03-18","nav":10.1164,"day_change_pct":0.0119},{"nav_date":"2020-03-17","nav":10.1152,"day_change_pct":0.0119},{"nav_date":"2020-03-16","nav":10.114,"day_change_pct":0.0396},{"nav_date":"2020-03-13","nav":10.11,"day_change_pct":0.0129},{"nav_date":"2020-03-12","nav":10.1087,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2020-03-09","nav":10.1047,"day_change_pct":0.0386},{"nav_date":"2020-03-06","nav":10.1008,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":10.0994,"day_change_pct":0.0149},{"nav_date":"2020-03-04","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2020-03-03","nav":10.096,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":10.0946,"day_change_pct":0.0446},{"nav_date":"2020-02-28","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2020-02-27","nav":10.0884,"day_change_pct":0.0059},{"nav_date":"2020-02-26","nav":10.0878,"day_change_pct":0.0149},{"nav_date":"2020-02-25","nav":10.0863,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.0849,"day_change_pct":-1.744},{"nav_date":"2020-02-20","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2020-02-18","nav":10.261,"day_change_pct":0.0136},{"nav_date":"2020-02-17","nav":10.2596,"day_change_pct":0.0439},{"nav_date":"2020-02-14","nav":10.2551,"day_change_pct":0.0137},{"nav_date":"2020-02-13","nav":10.2537,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":10.2522,"day_change_pct":0.0166},{"nav_date":"2020-02-11","nav":10.2505,"day_change_pct":0.0176},{"nav_date":"2020-02-10","nav":10.2487,"day_change_pct":0.043},{"nav_date":"2020-02-07","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":10.2428,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":10.2413,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":10.2398,"day_change_pct":0.0127},{"nav_date":"2020-02-03","nav":10.2385,"day_change_pct":0.043},{"nav_date":"2020-01-31","nav":10.2341,"day_change_pct":0.0127},{"nav_date":"2020-01-30","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2020-01-29","nav":10.2309,"day_change_pct":0.0137},{"nav_date":"2020-01-28","nav":10.2295,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":10.2283,"day_change_pct":0.0489},{"nav_date":"2020-01-24","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2020-01-22","nav":10.2199,"day_change_pct":0.0108},{"nav_date":"2020-01-21","nav":10.2188,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":10.2172,"day_change_pct":0.0441},{"nav_date":"2020-01-17","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":10.2111,"day_change_pct":0.0118},{"nav_date":"2020-01-15","nav":10.2099,"day_change_pct":0.0127},{"nav_date":"2020-01-14","nav":10.2086,"day_change_pct":0.0069},{"nav_date":"2020-01-13","nav":10.2079,"day_change_pct":0.0372},{"nav_date":"2020-01-10","nav":10.2041,"day_change_pct":0.0069},{"nav_date":"2020-01-09","nav":10.2034,"day_change_pct":0.0118},{"nav_date":"2020-01-08","nav":10.2022,"day_change_pct":0.0147},{"nav_date":"2020-01-07","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2020-01-06","nav":10.1984,"day_change_pct":0.0353},{"nav_date":"2020-01-03","nav":10.1948,"day_change_pct":0.0206},{"nav_date":"2020-01-02","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2020-01-01","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2019-12-31","nav":10.1871,"day_change_pct":0.0128},{"nav_date":"2019-12-30","nav":10.1858,"day_change_pct":0.0432},{"nav_date":"2019-12-27","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2019-12-26","nav":10.1793,"day_change_pct":0.0816},{"nav_date":"2019-12-20","nav":10.171,"day_change_pct":0.0088},{"nav_date":"2019-12-19","nav":10.1701,"day_change_pct":0.0226},{"nav_date":"2019-12-18","nav":10.1678,"day_change_pct":0.0177},{"nav_date":"2019-12-17","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":10.1646,"day_change_pct":0.0433},{"nav_date":"2019-12-13","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1562,"day_change_pct":0.0059},{"nav_date":"2019-12-10","nav":10.1556,"day_change_pct":0.0394},{"nav_date":"2019-12-09","nav":10.1516,"day_change_pct":0.0522},{"nav_date":"2019-12-06","nav":10.1463,"day_change_pct":0.0168},{"nav_date":"2019-12-05","nav":10.1446,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":10.1473,"day_change_pct":0.0138},{"nav_date":"2019-12-03","nav":10.1459,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1439,"day_change_pct":0.0464},{"nav_date":"2019-11-29","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2019-11-28","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2019-11-27","nav":10.1349,"day_change_pct":0.0276},{"nav_date":"2019-11-26","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2019-11-25","nav":10.1304,"day_change_pct":-1.7468},{"nav_date":"2019-11-22","nav":10.3105,"day_change_pct":0.0039},{"nav_date":"2019-11-21","nav":10.3101,"day_change_pct":0.0233},{"nav_date":"2019-11-20","nav":10.3077,"day_change_pct":0.0243},{"nav_date":"2019-11-19","nav":10.3052,"day_change_pct":0.0136},{"nav_date":"2019-11-18","nav":10.3038,"day_change_pct":0.0505},{"nav_date":"2019-11-15","nav":10.2986,"day_change_pct":0.0321},{"nav_date":"2019-11-14","nav":10.2953,"day_change_pct":0.0107},{"nav_date":"2019-11-13","nav":10.2942,"day_change_pct":0.0466},{"nav_date":"2019-11-11","nav":10.2894,"day_change_pct":0.0622},{"nav_date":"2019-11-08","nav":10.283,"day_change_pct":0.0156},{"nav_date":"2019-11-07","nav":10.2814,"day_change_pct":-0.0019},{"nav_date":"2019-11-06","nav":10.2816,"day_change_pct":-0.0126},{"nav_date":"2019-11-05","nav":10.2829,"day_change_pct":0.0175},{"nav_date":"2019-11-04","nav":10.2811,"day_change_pct":0.0438},{"nav_date":"2019-11-01","nav":10.2766,"day_change_pct":0.0234},{"nav_date":"2019-10-31","nav":10.2742,"day_change_pct":0.0273},{"nav_date":"2019-10-30","nav":10.2714,"day_change_pct":0.0623},{"nav_date":"2019-10-29","nav":10.265,"day_change_pct":0.0624},{"nav_date":"2019-10-25","nav":10.2586,"day_change_pct":0.0185},{"nav_date":"2019-10-24","nav":10.2567,"day_change_pct":0.0341},{"nav_date":"2019-10-23","nav":10.2532,"day_change_pct":0.0185},{"nav_date":"2019-10-22","nav":10.2513,"day_change_pct":0.0674},{"nav_date":"2019-10-18","nav":10.2444,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":10.2426,"day_change_pct":0.0215},{"nav_date":"2019-10-16","nav":10.2404,"day_change_pct":0.0322},{"nav_date":"2019-10-15","nav":10.2371,"day_change_pct":0.0234},{"nav_date":"2019-10-14","nav":10.2347,"day_change_pct":0.0469},{"nav_date":"2019-10-11","nav":10.2299,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":10.2263,"day_change_pct":0.0313},{"nav_date":"2019-10-09","nav":10.2231,"day_change_pct":0.0421},{"nav_date":"2019-10-07","nav":10.2188,"day_change_pct":0.0676},{"nav_date":"2019-10-04","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":10.2091,"day_change_pct":0.048},{"nav_date":"2019-10-01","nav":10.2042,"day_change_pct":0.0608},{"nav_date":"2019-09-30","nav":10.198,"day_change_pct":0.0952},{"nav_date":"2019-09-27","nav":10.1883,"day_change_pct":0.0157},{"nav_date":"2019-09-26","nav":10.1867,"day_change_pct":0.0324},{"nav_date":"2019-09-25","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2019-09-24","nav":10.1813,"day_change_pct":-0.0098},{"nav_date":"2019-09-23","nav":10.1823,"day_change_pct":0.055},{"nav_date":"2019-09-20","nav":10.1767,"day_change_pct":-0.057},{"nav_date":"2019-09-19","nav":10.1825,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":10.1803,"day_change_pct":0.0255},{"nav_date":"2019-09-17","nav":10.1777,"day_change_pct":-0.0098},{"nav_date":"2019-09-16","nav":10.1787,"day_change_pct":0.0708},{"nav_date":"2019-09-13","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2019-09-12","nav":10.1688,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":10.1676,"day_change_pct":0.0335},{"nav_date":"2019-09-09","nav":10.1642,"day_change_pct":0.0669},{"nav_date":"2019-09-06","nav":10.1574,"day_change_pct":0.0059},{"nav_date":"2019-09-05","nav":10.1568,"day_change_pct":0.0197},{"nav_date":"2019-09-04","nav":10.1548,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":10.1517,"day_change_pct":0.07},{"nav_date":"2019-08-30","nav":10.1446,"day_change_pct":0.0296},{"nav_date":"2019-08-29","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":10.1396,"day_change_pct":0.0355},{"nav_date":"2019-08-27","nav":10.136,"day_change_pct":0.0385},{"nav_date":"2019-08-26","nav":10.1321,"day_change_pct":-2.2819},{"nav_date":"2019-08-23","nav":10.3687,"day_change_pct":0.0405},{"nav_date":"2019-08-22","nav":10.3645,"day_change_pct":0.0116},{"nav_date":"2019-08-21","nav":10.3633,"day_change_pct":0.0357},{"nav_date":"2019-08-20","nav":10.3596,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":10.3576,"day_change_pct":0.0628},{"nav_date":"2019-08-16","nav":10.3511,"day_change_pct":0.0348},{"nav_date":"2019-08-14","nav":10.3475,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":10.3475,"day_change_pct":0.0503},{"nav_date":"2019-08-09","nav":10.3423,"day_change_pct":0.0358},{"nav_date":"2019-08-08","nav":10.3386,"day_change_pct":0.0958},{"nav_date":"2019-08-07","nav":10.3287,"day_change_pct":0.0572},{"nav_date":"2019-08-06","nav":10.3228,"day_change_pct":0.0116},{"nav_date":"2019-08-05","nav":10.3216,"day_change_pct":0.0698},{"nav_date":"2019-08-02","nav":10.3144,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":10.3084,"day_change_pct":0.0884},{"nav_date":"2019-07-31","nav":10.2993,"day_change_pct":0.0427},{"nav_date":"2019-07-30","nav":10.2949,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":10.2893,"day_change_pct":0.0418},{"nav_date":"2019-07-26","nav":10.285,"day_change_pct":0.0146},{"nav_date":"2019-07-25","nav":10.2835,"day_change_pct":0.0165},{"nav_date":"2019-07-24","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":10.2796,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.2796,"day_change_pct":0.037},{"nav_date":"2019-07-19","nav":10.2758,"day_change_pct":-0.0058},{"nav_date":"2019-07-18","nav":10.2764,"day_change_pct":0.0156},{"nav_date":"2019-07-17","nav":10.2748,"day_change_pct":0.0341},{"nav_date":"2019-07-16","nav":10.2713,"day_change_pct":0.0926},{"nav_date":"2019-07-15","nav":10.2618,"day_change_pct":0.0751},{"nav_date":"2019-07-12","nav":10.2541,"day_change_pct":0.0322},{"nav_date":"2019-07-11","nav":10.2508,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":10.2473,"day_change_pct":0.084},{"nav_date":"2019-07-09","nav":10.2387,"day_change_pct":0.0283},{"nav_date":"2019-07-08","nav":10.2358,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":10.2264,"day_change_pct":0.0362},{"nav_date":"2019-07-04","nav":10.2227,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":10.2195,"day_change_pct":0.0666},{"nav_date":"2019-07-02","nav":10.2127,"day_change_pct":0.0166},{"nav_date":"2019-07-01","nav":10.211,"day_change_pct":0.0755},{"nav_date":"2019-06-28","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":10.2007,"day_change_pct":0.0382},{"nav_date":"2019-06-26","nav":10.1968,"day_change_pct":-0.0245},{"nav_date":"2019-06-25","nav":10.1993,"day_change_pct":0.0108},{"nav_date":"2019-06-24","nav":10.1982,"day_change_pct":0.05},{"nav_date":"2019-06-21","nav":10.1931,"day_change_pct":0.0029},{"nav_date":"2019-06-20","nav":10.1928,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.1902,"day_change_pct":0.0147},{"nav_date":"2019-06-18","nav":10.1887,"day_change_pct":0.0393},{"nav_date":"2019-06-17","nav":10.1847,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2019-06-13","nav":10.1749,"day_change_pct":0.0059},{"nav_date":"2019-06-12","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2019-06-11","nav":10.1728,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1727,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":10.1688,"day_change_pct":-0.0383},{"nav_date":"2019-06-06","nav":10.1727,"day_change_pct":0.0541},{"nav_date":"2019-06-04","nav":10.1672,"day_change_pct":0.0236},{"nav_date":"2019-06-03","nav":10.1648,"day_change_pct":0.1202},{"nav_date":"2019-05-31","nav":10.1526,"day_change_pct":0.0601},{"nav_date":"2019-05-30","nav":10.1465,"day_change_pct":0.0513},{"nav_date":"2019-05-29","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2019-05-28","nav":10.1389,"day_change_pct":0.0296},{"nav_date":"2019-05-27","nav":10.1359,"day_change_pct":-2.1754},{"nav_date":"2019-05-24","nav":10.3613,"day_change_pct":0.0396},{"nav_date":"2019-05-23","nav":10.3572,"day_change_pct":0.0812},{"nav_date":"2019-05-22","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":10.3463,"day_change_pct":0.0213},{"nav_date":"2019-05-20","nav":10.3441,"day_change_pct":0.1045},{"nav_date":"2019-05-17","nav":10.3333,"day_change_pct":0.0533},{"nav_date":"2019-05-16","nav":10.3278,"day_change_pct":0.0601},{"nav_date":"2019-05-15","nav":10.3216,"day_change_pct":0.0262},{"nav_date":"2019-05-14","nav":10.3189,"day_change_pct":0.0456},{"nav_date":"2019-05-13","nav":10.3142,"day_change_pct":0.0485},{"nav_date":"2019-05-10","nav":10.3092,"day_change_pct":0.0446},{"nav_date":"2019-05-09","nav":10.3046,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":10.3022,"day_change_pct":0.0359},{"nav_date":"2019-05-07","nav":10.2985,"day_change_pct":0.0437},{"nav_date":"2019-05-06","nav":10.294,"day_change_pct":0.0895}],"total":726,"page":1,"page_size":250}