{"fund_details":{"scheme_code":141336,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan B (1104 days) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01LZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-05-20","nav":10.0961,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.0953,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":10.0941,"day_change_pct":-8.0281},{"nav_date":"2020-05-15","nav":10.9752,"day_change_pct":0.0155},{"nav_date":"2020-05-14","nav":10.9735,"day_change_pct":0.0128},{"nav_date":"2020-05-13","nav":10.9721,"day_change_pct":0.0146},{"nav_date":"2020-05-12","nav":10.9705,"day_change_pct":0.0191},{"nav_date":"2020-05-11","nav":10.9684,"day_change_pct":0.0429},{"nav_date":"2020-05-08","nav":10.9637,"day_change_pct":0.0283},{"nav_date":"2020-05-06","nav":10.9606,"day_change_pct":0.0183},{"nav_date":"2020-05-05","nav":10.9586,"day_change_pct":0.0155},{"nav_date":"2020-05-04","nav":10.9569,"day_change_pct":0.0566},{"nav_date":"2020-04-30","nav":10.9507,"day_change_pct":0.011},{"nav_date":"2020-04-29","nav":10.9495,"day_change_pct":0.0064},{"nav_date":"2020-04-28","nav":10.9488,"day_change_pct":0.0027},{"nav_date":"2020-04-27","nav":10.9485,"day_change_pct":0.0265},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9456,"day_change_pct":0.011},{"nav_date":"2020-04-22","nav":10.9444,"day_change_pct":0.0256},{"nav_date":"2020-04-21","nav":10.9416,"day_change_pct":0.0155},{"nav_date":"2020-04-20","nav":10.9399,"day_change_pct":0.0476},{"nav_date":"2020-04-17","nav":10.9347,"day_change_pct":0.0366},{"nav_date":"2020-04-16","nav":10.9307,"day_change_pct":0.0128},{"nav_date":"2020-04-15","nav":10.9293,"day_change_pct":0.021},{"nav_date":"2020-04-13","nav":10.927,"day_change_pct":0.0586},{"nav_date":"2020-04-09","nav":10.9206,"day_change_pct":0.0101},{"nav_date":"2020-04-08","nav":10.9195,"day_change_pct":0.0064},{"nav_date":"2020-04-07","nav":10.9188,"day_change_pct":0.0467},{"nav_date":"2020-04-03","nav":10.9137,"day_change_pct":0.0697},{"nav_date":"2020-03-31","nav":10.9061,"day_change_pct":0.0358},{"nav_date":"2020-03-30","nav":10.9022,"day_change_pct":0.0128},{"nav_date":"2020-03-27","nav":10.9008,"day_change_pct":0.0138},{"nav_date":"2020-03-26","nav":10.8993,"day_change_pct":0.0119},{"nav_date":"2020-03-24","nav":10.898,"day_change_pct":-0.0018},{"nav_date":"2020-03-23","nav":10.8982,"day_change_pct":0.0303},{"nav_date":"2020-03-20","nav":10.8949,"day_change_pct":0.0101},{"nav_date":"2020-03-19","nav":10.8938,"day_change_pct":0.0064},{"nav_date":"2020-03-18","nav":10.8931,"day_change_pct":0.0119},{"nav_date":"2020-03-17","nav":10.8918,"day_change_pct":0.0119},{"nav_date":"2020-03-16","nav":10.8905,"day_change_pct":0.0395},{"nav_date":"2020-03-13","nav":10.8862,"day_change_pct":0.0129},{"nav_date":"2020-03-12","nav":10.8848,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":10.8834,"day_change_pct":0.0267},{"nav_date":"2020-03-09","nav":10.8805,"day_change_pct":0.0386},{"nav_date":"2020-03-06","nav":10.8763,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":10.8748,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":10.8732,"day_change_pct":0.0184},{"nav_date":"2020-03-03","nav":10.8712,"day_change_pct":0.0147},{"nav_date":"2020-03-02","nav":10.8696,"day_change_pct":0.0442},{"nav_date":"2020-02-28","nav":10.8648,"day_change_pct":0.0166},{"nav_date":"2020-02-27","nav":10.863,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":10.8623,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":10.8608,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":10.8592,"day_change_pct":0.058},{"nav_date":"2020-02-20","nav":10.8529,"day_change_pct":0.0286},{"nav_date":"2020-02-18","nav":10.8498,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.8483,"day_change_pct":0.0433},{"nav_date":"2020-02-14","nav":10.8436,"day_change_pct":0.0148},{"nav_date":"2020-02-13","nav":10.842,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":10.8405,"day_change_pct":0.0166},{"nav_date":"2020-02-11","nav":10.8387,"day_change_pct":0.0175},{"nav_date":"2020-02-10","nav":10.8368,"day_change_pct":0.0434},{"nav_date":"2020-02-07","nav":10.8321,"day_change_pct":0.0148},{"nav_date":"2020-02-06","nav":10.8305,"day_change_pct":0.0148},{"nav_date":"2020-02-05","nav":10.8289,"day_change_pct":0.0148},{"nav_date":"2020-02-04","nav":10.8273,"day_change_pct":0.012},{"nav_date":"2020-02-03","nav":10.826,"day_change_pct":0.0425},{"nav_date":"2020-01-31","nav":10.8214,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.82,"day_change_pct":0.0194},{"nav_date":"2020-01-29","nav":10.8179,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.8165,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.8151,"day_change_pct":0.0481},{"nav_date":"2020-01-24","nav":10.8099,"day_change_pct":0.0167},{"nav_date":"2020-01-23","nav":10.8081,"day_change_pct":0.0167},{"nav_date":"2020-01-22","nav":10.8063,"day_change_pct":0.0102},{"nav_date":"2020-01-21","nav":10.8052,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":10.8035,"day_change_pct":0.0444},{"nav_date":"2020-01-17","nav":10.7987,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":10.797,"day_change_pct":0.012},{"nav_date":"2020-01-15","nav":10.7957,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":10.7943,"day_change_pct":0.0065},{"nav_date":"2020-01-13","nav":10.7936,"day_change_pct":0.038},{"nav_date":"2020-01-10","nav":10.7895,"day_change_pct":0.0065},{"nav_date":"2020-01-09","nav":10.7888,"day_change_pct":0.0111},{"nav_date":"2020-01-08","nav":10.7876,"day_change_pct":0.0158},{"nav_date":"2020-01-07","nav":10.7859,"day_change_pct":0.0213},{"nav_date":"2020-01-06","nav":10.7836,"day_change_pct":0.0362},{"nav_date":"2020-01-03","nav":10.7797,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":10.7775,"day_change_pct":0.0288},{"nav_date":"2020-01-01","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2019-12-31","nav":10.7716,"day_change_pct":0.013},{"nav_date":"2019-12-30","nav":10.7702,"day_change_pct":0.0437},{"nav_date":"2019-12-27","nav":10.7655,"day_change_pct":0.0204},{"nav_date":"2019-12-26","nav":10.7633,"day_change_pct":0.0818},{"nav_date":"2019-12-20","nav":10.7545,"day_change_pct":0.0084},{"nav_date":"2019-12-19","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2019-12-18","nav":10.7512,"day_change_pct":0.0177},{"nav_date":"2019-12-17","nav":10.7493,"day_change_pct":0.014},{"nav_date":"2019-12-16","nav":10.7478,"day_change_pct":0.0437},{"nav_date":"2019-12-13","nav":10.7431,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":10.741,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":10.7389,"day_change_pct":0.0056},{"nav_date":"2019-12-10","nav":10.7383,"day_change_pct":0.0391},{"nav_date":"2019-12-09","nav":10.7341,"day_change_pct":0.0522},{"nav_date":"2019-12-06","nav":10.7285,"day_change_pct":0.0168},{"nav_date":"2019-12-05","nav":10.7267,"day_change_pct":-0.0261},{"nav_date":"2019-12-04","nav":10.7295,"day_change_pct":0.014},{"nav_date":"2019-12-03","nav":10.728,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":10.7259,"day_change_pct":0.0466},{"nav_date":"2019-11-29","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":10.7184,"day_change_pct":0.0187},{"nav_date":"2019-11-27","nav":10.7164,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":10.7134,"day_change_pct":0.0159},{"nav_date":"2019-11-25","nav":10.7117,"day_change_pct":0.0486},{"nav_date":"2019-11-22","nav":10.7065,"day_change_pct":0.0037},{"nav_date":"2019-11-21","nav":10.7061,"day_change_pct":0.0234},{"nav_date":"2019-11-20","nav":10.7036,"day_change_pct":0.0243},{"nav_date":"2019-11-19","nav":10.701,"day_change_pct":0.0131},{"nav_date":"2019-11-18","nav":10.6996,"day_change_pct":0.0505},{"nav_date":"2019-11-15","nav":10.6942,"day_change_pct":0.0327},{"nav_date":"2019-11-14","nav":10.6907,"day_change_pct":0.0094},{"nav_date":"2019-11-13","nav":10.6897,"day_change_pct":0.0468},{"nav_date":"2019-11-11","nav":10.6847,"day_change_pct":0.0627},{"nav_date":"2019-11-08","nav":10.678,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":10.6763,"day_change_pct":-0.0019},{"nav_date":"2019-11-06","nav":10.6765,"day_change_pct":-0.0122},{"nav_date":"2019-11-05","nav":10.6778,"day_change_pct":0.0169},{"nav_date":"2019-11-04","nav":10.676,"day_change_pct":0.044},{"nav_date":"2019-11-01","nav":10.6713,"day_change_pct":0.0234},{"nav_date":"2019-10-31","nav":10.6688,"day_change_pct":0.0272},{"nav_date":"2019-10-30","nav":10.6659,"day_change_pct":0.0619},{"nav_date":"2019-10-29","nav":10.6593,"day_change_pct":0.0629},{"nav_date":"2019-10-25","nav":10.6526,"day_change_pct":0.0178},{"nav_date":"2019-10-24","nav":10.6507,"day_change_pct":0.0338},{"nav_date":"2019-10-23","nav":10.6471,"day_change_pct":0.0188},{"nav_date":"2019-10-22","nav":10.6451,"day_change_pct":0.0677},{"nav_date":"2019-10-18","nav":10.6379,"day_change_pct":0.0169},{"nav_date":"2019-10-17","nav":10.6361,"day_change_pct":0.0216},{"nav_date":"2019-10-16","nav":10.6338,"day_change_pct":0.032},{"nav_date":"2019-10-15","nav":10.6304,"day_change_pct":0.0245},{"nav_date":"2019-10-14","nav":10.6278,"day_change_pct":0.0471},{"nav_date":"2019-10-11","nav":10.6228,"day_change_pct":0.0348},{"nav_date":"2019-10-10","nav":10.6191,"day_change_pct":0.0311},{"nav_date":"2019-10-09","nav":10.6158,"day_change_pct":0.0424},{"nav_date":"2019-10-07","nav":10.6113,"day_change_pct":0.067},{"nav_date":"2019-10-04","nav":10.6042,"day_change_pct":0.0283},{"nav_date":"2019-10-03","nav":10.6012,"day_change_pct":0.0472},{"nav_date":"2019-10-01","nav":10.5962,"day_change_pct":0.0614},{"nav_date":"2019-09-30","nav":10.5897,"day_change_pct":0.0945},{"nav_date":"2019-09-27","nav":10.5797,"day_change_pct":0.0161},{"nav_date":"2019-09-26","nav":10.578,"day_change_pct":0.0331},{"nav_date":"2019-09-25","nav":10.5745,"day_change_pct":0.0208},{"nav_date":"2019-09-24","nav":10.5723,"day_change_pct":-0.0104},{"nav_date":"2019-09-23","nav":10.5734,"day_change_pct":0.0549},{"nav_date":"2019-09-20","nav":10.5676,"day_change_pct":-0.0567},{"nav_date":"2019-09-19","nav":10.5736,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":10.5714,"day_change_pct":0.0255},{"nav_date":"2019-09-17","nav":10.5687,"day_change_pct":-0.0085},{"nav_date":"2019-09-16","nav":10.5696,"day_change_pct":0.0701},{"nav_date":"2019-09-13","nav":10.5622,"day_change_pct":0.0265},{"nav_date":"2019-09-12","nav":10.5594,"day_change_pct":0.0123},{"nav_date":"2019-09-11","nav":10.5581,"day_change_pct":0.0332},{"nav_date":"2019-09-09","nav":10.5546,"day_change_pct":0.0673},{"nav_date":"2019-09-06","nav":10.5475,"day_change_pct":0.0047},{"nav_date":"2019-09-05","nav":10.547,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":10.5448,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":10.5417,"day_change_pct":0.0702},{"nav_date":"2019-08-30","nav":10.5343,"day_change_pct":0.0304},{"nav_date":"2019-08-29","nav":10.5311,"day_change_pct":0.019},{"nav_date":"2019-08-28","nav":10.5291,"day_change_pct":0.0352},{"nav_date":"2019-08-27","nav":10.5254,"day_change_pct":0.0399},{"nav_date":"2019-08-26","nav":10.5212,"day_change_pct":0.0809},{"nav_date":"2019-08-23","nav":10.5127,"day_change_pct":0.04},{"nav_date":"2019-08-22","nav":10.5085,"day_change_pct":0.0114},{"nav_date":"2019-08-21","nav":10.5073,"day_change_pct":0.0362},{"nav_date":"2019-08-20","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2019-08-19","nav":10.5015,"day_change_pct":0.0619},{"nav_date":"2019-08-16","nav":10.495,"day_change_pct":0.0362},{"nav_date":"2019-08-14","nav":10.4912,"day_change_pct":-0.001},{"nav_date":"2019-08-13","nav":10.4913,"day_change_pct":0.0505},{"nav_date":"2019-08-09","nav":10.486,"day_change_pct":0.0363},{"nav_date":"2019-08-08","nav":10.4822,"day_change_pct":0.0955},{"nav_date":"2019-08-07","nav":10.4722,"day_change_pct":0.0573},{"nav_date":"2019-08-06","nav":10.4662,"day_change_pct":0.0115},{"nav_date":"2019-08-05","nav":10.465,"day_change_pct":0.0698},{"nav_date":"2019-08-02","nav":10.4577,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.4517,"day_change_pct":0.0891},{"nav_date":"2019-07-31","nav":10.4424,"day_change_pct":0.0431},{"nav_date":"2019-07-30","nav":10.4379,"day_change_pct":0.0546},{"nav_date":"2019-07-29","nav":10.4322,"day_change_pct":0.0412},{"nav_date":"2019-07-26","nav":10.4279,"day_change_pct":0.0144},{"nav_date":"2019-07-25","nav":10.4264,"day_change_pct":0.0173},{"nav_date":"2019-07-24","nav":10.4246,"day_change_pct":0.0211},{"nav_date":"2019-07-23","nav":10.4224,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.4224,"day_change_pct":0.0365},{"nav_date":"2019-07-19","nav":10.4186,"day_change_pct":-0.0058},{"nav_date":"2019-07-18","nav":10.4192,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":10.4176,"day_change_pct":0.0346},{"nav_date":"2019-07-16","nav":10.414,"day_change_pct":0.0923},{"nav_date":"2019-07-15","nav":10.4044,"day_change_pct":0.075},{"nav_date":"2019-07-12","nav":10.3966,"day_change_pct":0.0318},{"nav_date":"2019-07-11","nav":10.3933,"day_change_pct":0.0346},{"nav_date":"2019-07-10","nav":10.3897,"day_change_pct":0.0838},{"nav_date":"2019-07-09","nav":10.381,"day_change_pct":0.0289},{"nav_date":"2019-07-08","nav":10.378,"day_change_pct":0.0916},{"nav_date":"2019-07-05","nav":10.3685,"day_change_pct":0.0367},{"nav_date":"2019-07-04","nav":10.3647,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.3615,"day_change_pct":0.0676},{"nav_date":"2019-07-02","nav":10.3545,"day_change_pct":0.0155},{"nav_date":"2019-07-01","nav":10.3529,"day_change_pct":0.0754},{"nav_date":"2019-06-28","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2019-06-27","nav":10.3424,"day_change_pct":0.0387},{"nav_date":"2019-06-26","nav":10.3384,"day_change_pct":-0.0251},{"nav_date":"2019-06-25","nav":10.341,"day_change_pct":0.0106},{"nav_date":"2019-06-24","nav":10.3399,"day_change_pct":0.0503},{"nav_date":"2019-06-21","nav":10.3347,"day_change_pct":0.0029},{"nav_date":"2019-06-20","nav":10.3344,"day_change_pct":0.0252},{"nav_date":"2019-06-19","nav":10.3318,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":10.3302,"day_change_pct":0.0387},{"nav_date":"2019-06-17","nav":10.3262,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.3188,"day_change_pct":0.0252},{"nav_date":"2019-06-13","nav":10.3162,"day_change_pct":0.0048},{"nav_date":"2019-06-12","nav":10.3157,"day_change_pct":0.0145},{"nav_date":"2019-06-11","nav":10.3142,"day_change_pct":0.0019},{"nav_date":"2019-06-10","nav":10.314,"day_change_pct":0.0378},{"nav_date":"2019-06-07","nav":10.3101,"day_change_pct":-0.0378},{"nav_date":"2019-06-06","nav":10.314,"day_change_pct":0.0543},{"nav_date":"2019-06-04","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2019-06-03","nav":10.306,"day_change_pct":0.1195},{"nav_date":"2019-05-31","nav":10.2937,"day_change_pct":0.0603},{"nav_date":"2019-05-30","nav":10.2875,"day_change_pct":0.0515},{"nav_date":"2019-05-29","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2019-05-28","nav":10.2797,"day_change_pct":0.0292},{"nav_date":"2019-05-27","nav":10.2767,"day_change_pct":-7.9668},{"nav_date":"2019-05-24","nav":11.1663,"day_change_pct":0.0394},{"nav_date":"2019-05-23","nav":11.1619,"day_change_pct":0.0807},{"nav_date":"2019-05-22","nav":11.1529,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":11.1502,"day_change_pct":0.0215},{"nav_date":"2019-05-20","nav":11.1478,"day_change_pct":0.1042},{"nav_date":"2019-05-17","nav":11.1362,"day_change_pct":0.0539},{"nav_date":"2019-05-16","nav":11.1302,"day_change_pct":0.0593},{"nav_date":"2019-05-15","nav":11.1236,"day_change_pct":0.0261},{"nav_date":"2019-05-14","nav":11.1207,"day_change_pct":0.0459},{"nav_date":"2019-05-13","nav":11.1156,"day_change_pct":0.0486},{"nav_date":"2019-05-10","nav":11.1102,"day_change_pct":0.0441},{"nav_date":"2019-05-09","nav":11.1053,"day_change_pct":0.0234},{"nav_date":"2019-05-08","nav":11.1027,"day_change_pct":0.036},{"nav_date":"2019-05-07","nav":11.0987,"day_change_pct":0.0433},{"nav_date":"2019-05-06","nav":11.0939,"day_change_pct":0.0893}],"total":726,"page":1,"page_size":250}