{"fund_details":{"scheme_code":141335,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan B (1104 days) - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01MB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-05-20","nav":12.3467,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.3457,"day_change_pct":0.0122},{"nav_date":"2020-05-18","nav":12.3442,"day_change_pct":0.0357},{"nav_date":"2020-05-15","nav":12.3398,"day_change_pct":0.0154},{"nav_date":"2020-05-14","nav":12.3379,"day_change_pct":0.0122},{"nav_date":"2020-05-13","nav":12.3364,"day_change_pct":0.0154},{"nav_date":"2020-05-12","nav":12.3345,"day_change_pct":0.0187},{"nav_date":"2020-05-11","nav":12.3322,"day_change_pct":0.043},{"nav_date":"2020-05-08","nav":12.3269,"day_change_pct":0.0284},{"nav_date":"2020-05-06","nav":12.3234,"day_change_pct":0.0187},{"nav_date":"2020-05-05","nav":12.3211,"day_change_pct":0.0154},{"nav_date":"2020-05-04","nav":12.3192,"day_change_pct":0.0569},{"nav_date":"2020-04-30","nav":12.3122,"day_change_pct":0.0106},{"nav_date":"2020-04-29","nav":12.3109,"day_change_pct":0.0065},{"nav_date":"2020-04-28","nav":12.3101,"day_change_pct":0.0024},{"nav_date":"2020-04-27","nav":12.3098,"day_change_pct":0.0268},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3065,"day_change_pct":0.0114},{"nav_date":"2020-04-22","nav":12.3051,"day_change_pct":0.0252},{"nav_date":"2020-04-21","nav":12.302,"day_change_pct":0.0154},{"nav_date":"2020-04-20","nav":12.3001,"day_change_pct":0.0472},{"nav_date":"2020-04-17","nav":12.2943,"day_change_pct":0.0374},{"nav_date":"2020-04-16","nav":12.2897,"day_change_pct":0.0122},{"nav_date":"2020-04-15","nav":12.2882,"day_change_pct":0.0212},{"nav_date":"2020-04-13","nav":12.2856,"day_change_pct":0.0586},{"nav_date":"2020-04-09","nav":12.2784,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":12.2772,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.2764,"day_change_pct":0.0473},{"nav_date":"2020-04-03","nav":12.2706,"day_change_pct":0.0685},{"nav_date":"2020-03-31","nav":12.2622,"day_change_pct":0.0367},{"nav_date":"2020-03-30","nav":12.2577,"day_change_pct":0.0122},{"nav_date":"2020-03-27","nav":12.2562,"day_change_pct":0.0139},{"nav_date":"2020-03-26","nav":12.2545,"day_change_pct":0.0122},{"nav_date":"2020-03-24","nav":12.253,"day_change_pct":-0.0016},{"nav_date":"2020-03-23","nav":12.2532,"day_change_pct":0.0294},{"nav_date":"2020-03-20","nav":12.2496,"day_change_pct":0.0114},{"nav_date":"2020-03-19","nav":12.2482,"day_change_pct":0.0057},{"nav_date":"2020-03-18","nav":12.2475,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.2461,"day_change_pct":0.0123},{"nav_date":"2020-03-16","nav":12.2446,"day_change_pct":0.04},{"nav_date":"2020-03-13","nav":12.2397,"day_change_pct":0.0123},{"nav_date":"2020-03-12","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2020-03-11","nav":12.2366,"day_change_pct":0.0262},{"nav_date":"2020-03-09","nav":12.2334,"day_change_pct":0.0393},{"nav_date":"2020-03-06","nav":12.2286,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2020-03-04","nav":12.2252,"day_change_pct":0.0196},{"nav_date":"2020-03-03","nav":12.2228,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2211,"day_change_pct":0.0442},{"nav_date":"2020-02-28","nav":12.2157,"day_change_pct":0.0172},{"nav_date":"2020-02-27","nav":12.2136,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.2129,"day_change_pct":0.0147},{"nav_date":"2020-02-25","nav":12.2111,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":12.2094,"day_change_pct":0.0582},{"nav_date":"2020-02-20","nav":12.2023,"day_change_pct":0.0279},{"nav_date":"2020-02-18","nav":12.1989,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":12.1971,"day_change_pct":0.0435},{"nav_date":"2020-02-14","nav":12.1918,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":12.1901,"day_change_pct":0.0148},{"nav_date":"2020-02-12","nav":12.1883,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2020-02-10","nav":12.1842,"day_change_pct":0.0427},{"nav_date":"2020-02-07","nav":12.179,"day_change_pct":0.0156},{"nav_date":"2020-02-06","nav":12.1771,"day_change_pct":0.0148},{"nav_date":"2020-02-05","nav":12.1753,"day_change_pct":0.014},{"nav_date":"2020-02-04","nav":12.1736,"day_change_pct":0.0123},{"nav_date":"2020-02-03","nav":12.1721,"day_change_pct":0.0436},{"nav_date":"2020-01-31","nav":12.1668,"day_change_pct":0.0123},{"nav_date":"2020-01-30","nav":12.1653,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":12.163,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":12.1614,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.1599,"day_change_pct":0.0485},{"nav_date":"2020-01-24","nav":12.154,"day_change_pct":0.0165},{"nav_date":"2020-01-23","nav":12.152,"day_change_pct":0.0173},{"nav_date":"2020-01-22","nav":12.1499,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.1486,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.1467,"day_change_pct":0.0437},{"nav_date":"2020-01-17","nav":12.1414,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":12.1395,"day_change_pct":0.0124},{"nav_date":"2020-01-15","nav":12.138,"day_change_pct":0.0132},{"nav_date":"2020-01-14","nav":12.1364,"day_change_pct":0.0066},{"nav_date":"2020-01-13","nav":12.1356,"day_change_pct":0.0371},{"nav_date":"2020-01-10","nav":12.1311,"day_change_pct":0.0066},{"nav_date":"2020-01-09","nav":12.1303,"day_change_pct":0.0115},{"nav_date":"2020-01-08","nav":12.1289,"day_change_pct":0.0157},{"nav_date":"2020-01-07","nav":12.127,"day_change_pct":0.0223},{"nav_date":"2020-01-06","nav":12.1243,"day_change_pct":0.0355},{"nav_date":"2020-01-03","nav":12.12,"day_change_pct":0.0198},{"nav_date":"2020-01-02","nav":12.1176,"day_change_pct":0.0289},{"nav_date":"2020-01-01","nav":12.1141,"day_change_pct":0.0272},{"nav_date":"2019-12-31","nav":12.1108,"day_change_pct":0.0124},{"nav_date":"2019-12-30","nav":12.1093,"day_change_pct":0.043},{"nav_date":"2019-12-27","nav":12.1041,"day_change_pct":0.0207},{"nav_date":"2019-12-26","nav":12.1016,"day_change_pct":0.0819},{"nav_date":"2019-12-20","nav":12.0917,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.0906,"day_change_pct":0.0215},{"nav_date":"2019-12-18","nav":12.088,"day_change_pct":0.0182},{"nav_date":"2019-12-17","nav":12.0858,"day_change_pct":0.0141},{"nav_date":"2019-12-16","nav":12.0841,"day_change_pct":0.0431},{"nav_date":"2019-12-13","nav":12.0789,"day_change_pct":0.0199},{"nav_date":"2019-12-12","nav":12.0765,"day_change_pct":0.0199},{"nav_date":"2019-12-11","nav":12.0741,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":12.0734,"day_change_pct":0.0389},{"nav_date":"2019-12-09","nav":12.0687,"day_change_pct":0.0522},{"nav_date":"2019-12-06","nav":12.0624,"day_change_pct":0.0166},{"nav_date":"2019-12-05","nav":12.0604,"day_change_pct":-0.0257},{"nav_date":"2019-12-04","nav":12.0635,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":12.0619,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":12.0596,"day_change_pct":0.0473},{"nav_date":"2019-11-29","nav":12.0539,"day_change_pct":0.0241},{"nav_date":"2019-11-28","nav":12.051,"day_change_pct":0.0183},{"nav_date":"2019-11-27","nav":12.0488,"day_change_pct":0.0274},{"nav_date":"2019-11-26","nav":12.0455,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":12.0435,"day_change_pct":0.0482},{"nav_date":"2019-11-22","nav":12.0377,"day_change_pct":0.0033},{"nav_date":"2019-11-21","nav":12.0373,"day_change_pct":0.0233},{"nav_date":"2019-11-20","nav":12.0345,"day_change_pct":0.0249},{"nav_date":"2019-11-19","nav":12.0315,"day_change_pct":0.0133},{"nav_date":"2019-11-18","nav":12.0299,"day_change_pct":0.0499},{"nav_date":"2019-11-15","nav":12.0239,"day_change_pct":0.0324},{"nav_date":"2019-11-14","nav":12.02,"day_change_pct":0.01},{"nav_date":"2019-11-13","nav":12.0188,"day_change_pct":0.0466},{"nav_date":"2019-11-11","nav":12.0132,"day_change_pct":0.0633},{"nav_date":"2019-11-08","nav":12.0056,"day_change_pct":0.015},{"nav_date":"2019-11-07","nav":12.0038,"day_change_pct":-0.0017},{"nav_date":"2019-11-06","nav":12.004,"day_change_pct":-0.0125},{"nav_date":"2019-11-05","nav":12.0055,"day_change_pct":0.0175},{"nav_date":"2019-11-04","nav":12.0034,"day_change_pct":0.0433},{"nav_date":"2019-11-01","nav":11.9982,"day_change_pct":0.0233},{"nav_date":"2019-10-31","nav":11.9954,"day_change_pct":0.0275},{"nav_date":"2019-10-30","nav":11.9921,"day_change_pct":0.0617},{"nav_date":"2019-10-29","nav":11.9847,"day_change_pct":0.0635},{"nav_date":"2019-10-25","nav":11.9771,"day_change_pct":0.0175},{"nav_date":"2019-10-24","nav":11.975,"day_change_pct":0.0342},{"nav_date":"2019-10-23","nav":11.9709,"day_change_pct":0.0192},{"nav_date":"2019-10-22","nav":11.9686,"day_change_pct":0.0669},{"nav_date":"2019-10-18","nav":11.9606,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":11.9585,"day_change_pct":0.0217},{"nav_date":"2019-10-16","nav":11.9559,"day_change_pct":0.0318},{"nav_date":"2019-10-15","nav":11.9521,"day_change_pct":0.0243},{"nav_date":"2019-10-14","nav":11.9492,"day_change_pct":0.0469},{"nav_date":"2019-10-11","nav":11.9436,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":11.9394,"day_change_pct":0.031},{"nav_date":"2019-10-09","nav":11.9357,"day_change_pct":0.0419},{"nav_date":"2019-10-07","nav":11.9307,"day_change_pct":0.0679},{"nav_date":"2019-10-04","nav":11.9226,"day_change_pct":0.0277},{"nav_date":"2019-10-03","nav":11.9193,"day_change_pct":0.0478},{"nav_date":"2019-10-01","nav":11.9136,"day_change_pct":0.0605},{"nav_date":"2019-09-30","nav":11.9064,"day_change_pct":0.095},{"nav_date":"2019-09-27","nav":11.8951,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":11.8933,"day_change_pct":0.0336},{"nav_date":"2019-09-25","nav":11.8893,"day_change_pct":0.0202},{"nav_date":"2019-09-24","nav":11.8869,"day_change_pct":-0.0101},{"nav_date":"2019-09-23","nav":11.8881,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":11.8815,"day_change_pct":-0.0572},{"nav_date":"2019-09-19","nav":11.8883,"day_change_pct":0.021},{"nav_date":"2019-09-18","nav":11.8858,"day_change_pct":0.0261},{"nav_date":"2019-09-17","nav":11.8827,"day_change_pct":-0.0093},{"nav_date":"2019-09-16","nav":11.8838,"day_change_pct":0.0707},{"nav_date":"2019-09-13","nav":11.8754,"day_change_pct":0.0261},{"nav_date":"2019-09-12","nav":11.8723,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":11.8709,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":11.8669,"day_change_pct":0.0675},{"nav_date":"2019-09-06","nav":11.8589,"day_change_pct":0.0051},{"nav_date":"2019-09-05","nav":11.8583,"day_change_pct":0.0202},{"nav_date":"2019-09-04","nav":11.8559,"day_change_pct":0.0295},{"nav_date":"2019-09-03","nav":11.8524,"day_change_pct":0.0709},{"nav_date":"2019-08-30","nav":11.844,"day_change_pct":0.0287},{"nav_date":"2019-08-29","nav":11.8406,"day_change_pct":0.0203},{"nav_date":"2019-08-28","nav":11.8382,"day_change_pct":0.0355},{"nav_date":"2019-08-27","nav":11.834,"day_change_pct":0.0389},{"nav_date":"2019-08-26","nav":11.8294,"day_change_pct":0.0812},{"nav_date":"2019-08-23","nav":11.8198,"day_change_pct":0.0398},{"nav_date":"2019-08-22","nav":11.8151,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":11.8137,"day_change_pct":0.0356},{"nav_date":"2019-08-20","nav":11.8095,"day_change_pct":0.0186},{"nav_date":"2019-08-19","nav":11.8073,"day_change_pct":0.0627},{"nav_date":"2019-08-16","nav":11.7999,"day_change_pct":0.0356},{"nav_date":"2019-08-14","nav":11.7957,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7957,"day_change_pct":0.0509},{"nav_date":"2019-08-09","nav":11.7897,"day_change_pct":0.0356},{"nav_date":"2019-08-08","nav":11.7855,"day_change_pct":0.096},{"nav_date":"2019-08-07","nav":11.7742,"day_change_pct":0.0569},{"nav_date":"2019-08-06","nav":11.7675,"day_change_pct":0.011},{"nav_date":"2019-08-05","nav":11.7662,"day_change_pct":0.0697},{"nav_date":"2019-08-02","nav":11.758,"day_change_pct":0.0579},{"nav_date":"2019-08-01","nav":11.7512,"day_change_pct":0.0886},{"nav_date":"2019-07-31","nav":11.7408,"day_change_pct":0.0435},{"nav_date":"2019-07-30","nav":11.7357,"day_change_pct":0.0546},{"nav_date":"2019-07-29","nav":11.7293,"day_change_pct":0.0409},{"nav_date":"2019-07-26","nav":11.7245,"day_change_pct":0.0145},{"nav_date":"2019-07-25","nav":11.7228,"day_change_pct":0.0171},{"nav_date":"2019-07-24","nav":11.7208,"day_change_pct":0.0213},{"nav_date":"2019-07-23","nav":11.7183,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.7183,"day_change_pct":0.0367},{"nav_date":"2019-07-19","nav":11.714,"day_change_pct":-0.006},{"nav_date":"2019-07-18","nav":11.7147,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.7129,"day_change_pct":0.0342},{"nav_date":"2019-07-16","nav":11.7089,"day_change_pct":0.0923},{"nav_date":"2019-07-15","nav":11.6981,"day_change_pct":0.0753},{"nav_date":"2019-07-12","nav":11.6893,"day_change_pct":0.0317},{"nav_date":"2019-07-11","nav":11.6856,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":11.6816,"day_change_pct":0.084},{"nav_date":"2019-07-09","nav":11.6718,"day_change_pct":0.0291},{"nav_date":"2019-07-08","nav":11.6684,"day_change_pct":0.0918},{"nav_date":"2019-07-05","nav":11.6577,"day_change_pct":0.036},{"nav_date":"2019-07-04","nav":11.6535,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":11.6499,"day_change_pct":0.0679},{"nav_date":"2019-07-02","nav":11.642,"day_change_pct":0.0163},{"nav_date":"2019-07-01","nav":11.6401,"day_change_pct":0.0748},{"nav_date":"2019-06-28","nav":11.6314,"day_change_pct":0.0258},{"nav_date":"2019-06-27","nav":11.6284,"day_change_pct":0.0387},{"nav_date":"2019-06-26","nav":11.6239,"day_change_pct":-0.0249},{"nav_date":"2019-06-25","nav":11.6268,"day_change_pct":0.0103},{"nav_date":"2019-06-24","nav":11.6256,"day_change_pct":0.0499},{"nav_date":"2019-06-21","nav":11.6198,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.6194,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":11.6165,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":11.6147,"day_change_pct":0.0388},{"nav_date":"2019-06-17","nav":11.6102,"day_change_pct":0.0724},{"nav_date":"2019-06-14","nav":11.6018,"day_change_pct":0.0241},{"nav_date":"2019-06-13","nav":11.599,"day_change_pct":0.0052},{"nav_date":"2019-06-12","nav":11.5984,"day_change_pct":0.0155},{"nav_date":"2019-06-11","nav":11.5966,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.5965,"day_change_pct":0.0388},{"nav_date":"2019-06-07","nav":11.592,"day_change_pct":-0.0388},{"nav_date":"2019-06-06","nav":11.5965,"day_change_pct":0.0544},{"nav_date":"2019-06-04","nav":11.5902,"day_change_pct":0.0233},{"nav_date":"2019-06-03","nav":11.5875,"day_change_pct":0.1201},{"nav_date":"2019-05-31","nav":11.5736,"day_change_pct":0.0605},{"nav_date":"2019-05-30","nav":11.5666,"day_change_pct":0.051},{"nav_date":"2019-05-29","nav":11.5607,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":11.5579,"day_change_pct":0.0294},{"nav_date":"2019-05-27","nav":11.5545,"day_change_pct":0.0927},{"nav_date":"2019-05-24","nav":11.5438,"day_change_pct":0.039},{"nav_date":"2019-05-23","nav":11.5393,"day_change_pct":0.0815},{"nav_date":"2019-05-22","nav":11.5299,"day_change_pct":0.0243},{"nav_date":"2019-05-21","nav":11.5271,"day_change_pct":0.0217},{"nav_date":"2019-05-20","nav":11.5246,"day_change_pct":0.1042},{"nav_date":"2019-05-17","nav":11.5126,"day_change_pct":0.053},{"nav_date":"2019-05-16","nav":11.5065,"day_change_pct":0.06},{"nav_date":"2019-05-15","nav":11.4996,"day_change_pct":0.0261},{"nav_date":"2019-05-14","nav":11.4966,"day_change_pct":0.0453},{"nav_date":"2019-05-13","nav":11.4914,"day_change_pct":0.0496},{"nav_date":"2019-05-10","nav":11.4857,"day_change_pct":0.0436},{"nav_date":"2019-05-09","nav":11.4807,"day_change_pct":0.0235},{"nav_date":"2019-05-08","nav":11.478,"day_change_pct":0.0357},{"nav_date":"2019-05-07","nav":11.4739,"day_change_pct":0.0436},{"nav_date":"2019-05-06","nav":11.4689,"day_change_pct":0.089}],"total":726,"page":1,"page_size":250}