{"fund_details":{"scheme_code":141334,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan B (1104 days) - Direct - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01MC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-05-20","nav":10.1501,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.1493,"day_change_pct":0.0128},{"nav_date":"2020-05-18","nav":10.148,"day_change_pct":-7.9889},{"nav_date":"2020-05-15","nav":11.0291,"day_change_pct":0.0154},{"nav_date":"2020-05-14","nav":11.0274,"day_change_pct":0.0127},{"nav_date":"2020-05-13","nav":11.026,"day_change_pct":0.0145},{"nav_date":"2020-05-12","nav":11.0244,"day_change_pct":0.0191},{"nav_date":"2020-05-11","nav":11.0223,"day_change_pct":0.0427},{"nav_date":"2020-05-08","nav":11.0176,"day_change_pct":0.0291},{"nav_date":"2020-05-06","nav":11.0144,"day_change_pct":0.0182},{"nav_date":"2020-05-05","nav":11.0124,"day_change_pct":0.0154},{"nav_date":"2020-05-04","nav":11.0107,"day_change_pct":0.0563},{"nav_date":"2020-04-30","nav":11.0045,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":11.0033,"day_change_pct":0.0064},{"nav_date":"2020-04-28","nav":11.0026,"day_change_pct":0.0027},{"nav_date":"2020-04-27","nav":11.0023,"day_change_pct":0.0264},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9994,"day_change_pct":0.0118},{"nav_date":"2020-04-22","nav":10.9981,"day_change_pct":0.0255},{"nav_date":"2020-04-21","nav":10.9953,"day_change_pct":0.0155},{"nav_date":"2020-04-20","nav":10.9936,"day_change_pct":0.0464},{"nav_date":"2020-04-17","nav":10.9885,"day_change_pct":0.0373},{"nav_date":"2020-04-16","nav":10.9844,"day_change_pct":0.0127},{"nav_date":"2020-04-15","nav":10.983,"day_change_pct":0.0209},{"nav_date":"2020-04-13","nav":10.9807,"day_change_pct":0.0583},{"nav_date":"2020-04-09","nav":10.9743,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.9732,"day_change_pct":0.0073},{"nav_date":"2020-04-07","nav":10.9724,"day_change_pct":0.0465},{"nav_date":"2020-04-03","nav":10.9673,"day_change_pct":0.0693},{"nav_date":"2020-03-31","nav":10.9597,"day_change_pct":0.0356},{"nav_date":"2020-03-30","nav":10.9558,"day_change_pct":0.0128},{"nav_date":"2020-03-27","nav":10.9544,"day_change_pct":0.0137},{"nav_date":"2020-03-26","nav":10.9529,"day_change_pct":0.0128},{"nav_date":"2020-03-24","nav":10.9515,"day_change_pct":-0.0018},{"nav_date":"2020-03-23","nav":10.9517,"day_change_pct":0.0292},{"nav_date":"2020-03-20","nav":10.9485,"day_change_pct":0.011},{"nav_date":"2020-03-19","nav":10.9473,"day_change_pct":0.0055},{"nav_date":"2020-03-18","nav":10.9467,"day_change_pct":0.0119},{"nav_date":"2020-03-17","nav":10.9454,"day_change_pct":0.0128},{"nav_date":"2020-03-16","nav":10.944,"day_change_pct":0.0393},{"nav_date":"2020-03-13","nav":10.9397,"day_change_pct":0.0128},{"nav_date":"2020-03-12","nav":10.9383,"day_change_pct":0.0128},{"nav_date":"2020-03-11","nav":10.9369,"day_change_pct":0.0265},{"nav_date":"2020-03-09","nav":10.934,"day_change_pct":0.0384},{"nav_date":"2020-03-06","nav":10.9298,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":10.9283,"day_change_pct":0.0146},{"nav_date":"2020-03-04","nav":10.9267,"day_change_pct":0.0192},{"nav_date":"2020-03-03","nav":10.9246,"day_change_pct":0.0137},{"nav_date":"2020-03-02","nav":10.9231,"day_change_pct":0.044},{"nav_date":"2020-02-28","nav":10.9183,"day_change_pct":0.0174},{"nav_date":"2020-02-27","nav":10.9164,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":10.9157,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":10.9142,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":10.9126,"day_change_pct":0.0578},{"nav_date":"2020-02-20","nav":10.9063,"day_change_pct":0.0284},{"nav_date":"2020-02-18","nav":10.9032,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":10.9017,"day_change_pct":0.044},{"nav_date":"2020-02-14","nav":10.8969,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":10.8954,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":10.8938,"day_change_pct":0.0165},{"nav_date":"2020-02-11","nav":10.892,"day_change_pct":0.0174},{"nav_date":"2020-02-10","nav":10.8901,"day_change_pct":0.0432},{"nav_date":"2020-02-07","nav":10.8854,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":10.8838,"day_change_pct":0.0147},{"nav_date":"2020-02-05","nav":10.8822,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":10.8806,"day_change_pct":0.0119},{"nav_date":"2020-02-03","nav":10.8793,"day_change_pct":0.0432},{"nav_date":"2020-01-31","nav":10.8746,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.8732,"day_change_pct":0.0193},{"nav_date":"2020-01-29","nav":10.8711,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.8697,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.8683,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":10.8631,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":10.8613,"day_change_pct":0.0166},{"nav_date":"2020-01-22","nav":10.8595,"day_change_pct":0.0111},{"nav_date":"2020-01-21","nav":10.8583,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":10.8566,"day_change_pct":0.0442},{"nav_date":"2020-01-17","nav":10.8518,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":10.8501,"day_change_pct":0.012},{"nav_date":"2020-01-15","nav":10.8488,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":10.8474,"day_change_pct":0.0065},{"nav_date":"2020-01-13","nav":10.8467,"day_change_pct":0.0378},{"nav_date":"2020-01-10","nav":10.8426,"day_change_pct":0.0065},{"nav_date":"2020-01-09","nav":10.8419,"day_change_pct":0.012},{"nav_date":"2020-01-08","nav":10.8406,"day_change_pct":0.0148},{"nav_date":"2020-01-07","nav":10.839,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":10.8366,"day_change_pct":0.036},{"nav_date":"2020-01-03","nav":10.8327,"day_change_pct":0.0203},{"nav_date":"2020-01-02","nav":10.8305,"day_change_pct":0.0286},{"nav_date":"2020-01-01","nav":10.8274,"day_change_pct":0.0268},{"nav_date":"2019-12-31","nav":10.8245,"day_change_pct":0.0129},{"nav_date":"2019-12-30","nav":10.8231,"day_change_pct":0.0425},{"nav_date":"2019-12-27","nav":10.8185,"day_change_pct":0.0203},{"nav_date":"2019-12-26","nav":10.8163,"day_change_pct":0.0824},{"nav_date":"2019-12-20","nav":10.8074,"day_change_pct":0.0083},{"nav_date":"2019-12-19","nav":10.8065,"day_change_pct":0.0222},{"nav_date":"2019-12-18","nav":10.8041,"day_change_pct":0.0176},{"nav_date":"2019-12-17","nav":10.8022,"day_change_pct":0.0148},{"nav_date":"2019-12-16","nav":10.8006,"day_change_pct":0.0426},{"nav_date":"2019-12-13","nav":10.796,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":10.7939,"day_change_pct":0.0204},{"nav_date":"2019-12-11","nav":10.7917,"day_change_pct":0.0056},{"nav_date":"2019-12-10","nav":10.7911,"day_change_pct":0.0389},{"nav_date":"2019-12-09","nav":10.7869,"day_change_pct":0.0529},{"nav_date":"2019-12-06","nav":10.7812,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":10.7795,"day_change_pct":-0.026},{"nav_date":"2019-12-04","nav":10.7823,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":10.7808,"day_change_pct":0.0195},{"nav_date":"2019-12-02","nav":10.7787,"day_change_pct":0.0464},{"nav_date":"2019-11-29","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2019-11-28","nav":10.7711,"day_change_pct":0.0186},{"nav_date":"2019-11-27","nav":10.7691,"day_change_pct":0.0269},{"nav_date":"2019-11-26","nav":10.7662,"day_change_pct":0.0167},{"nav_date":"2019-11-25","nav":10.7644,"day_change_pct":0.0483},{"nav_date":"2019-11-22","nav":10.7592,"day_change_pct":0.0037},{"nav_date":"2019-11-21","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2019-11-20","nav":10.7563,"day_change_pct":0.0242},{"nav_date":"2019-11-19","nav":10.7537,"day_change_pct":0.014},{"nav_date":"2019-11-18","nav":10.7522,"day_change_pct":0.0502},{"nav_date":"2019-11-15","nav":10.7468,"day_change_pct":0.0316},{"nav_date":"2019-11-14","nav":10.7434,"day_change_pct":0.0102},{"nav_date":"2019-11-13","nav":10.7423,"day_change_pct":0.0475},{"nav_date":"2019-11-11","nav":10.7372,"day_change_pct":0.0624},{"nav_date":"2019-11-08","nav":10.7305,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":10.7289,"day_change_pct":-0.0019},{"nav_date":"2019-11-06","nav":10.7291,"day_change_pct":-0.0121},{"nav_date":"2019-11-05","nav":10.7304,"day_change_pct":0.0177},{"nav_date":"2019-11-04","nav":10.7285,"day_change_pct":0.0438},{"nav_date":"2019-11-01","nav":10.7238,"day_change_pct":0.0233},{"nav_date":"2019-10-31","nav":10.7213,"day_change_pct":0.0271},{"nav_date":"2019-10-30","nav":10.7184,"day_change_pct":0.0616},{"nav_date":"2019-10-29","nav":10.7118,"day_change_pct":0.0635},{"nav_date":"2019-10-25","nav":10.705,"day_change_pct":0.0178},{"nav_date":"2019-10-24","nav":10.7031,"day_change_pct":0.0336},{"nav_date":"2019-10-23","nav":10.6995,"day_change_pct":0.0187},{"nav_date":"2019-10-22","nav":10.6975,"day_change_pct":0.0674},{"nav_date":"2019-10-18","nav":10.6903,"day_change_pct":0.0178},{"nav_date":"2019-10-17","nav":10.6884,"day_change_pct":0.0215},{"nav_date":"2019-10-16","nav":10.6861,"day_change_pct":0.0318},{"nav_date":"2019-10-15","nav":10.6827,"day_change_pct":0.0243},{"nav_date":"2019-10-14","nav":10.6801,"day_change_pct":0.0468},{"nav_date":"2019-10-11","nav":10.6751,"day_change_pct":0.0356},{"nav_date":"2019-10-10","nav":10.6713,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":10.668,"day_change_pct":0.0422},{"nav_date":"2019-10-07","nav":10.6635,"day_change_pct":0.0676},{"nav_date":"2019-10-04","nav":10.6563,"day_change_pct":0.0272},{"nav_date":"2019-10-03","nav":10.6534,"day_change_pct":0.0479},{"nav_date":"2019-10-01","nav":10.6483,"day_change_pct":0.0611},{"nav_date":"2019-09-30","nav":10.6418,"day_change_pct":0.095},{"nav_date":"2019-09-27","nav":10.6317,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":10.6301,"day_change_pct":0.0329},{"nav_date":"2019-09-25","nav":10.6266,"day_change_pct":0.0207},{"nav_date":"2019-09-24","nav":10.6244,"day_change_pct":-0.0104},{"nav_date":"2019-09-23","nav":10.6255,"day_change_pct":0.0556},{"nav_date":"2019-09-20","nav":10.6196,"day_change_pct":-0.0565},{"nav_date":"2019-09-19","nav":10.6256,"day_change_pct":0.0207},{"nav_date":"2019-09-18","nav":10.6234,"day_change_pct":0.0254},{"nav_date":"2019-09-17","nav":10.6207,"day_change_pct":-0.0085},{"nav_date":"2019-09-16","nav":10.6216,"day_change_pct":0.0707},{"nav_date":"2019-09-13","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2019-09-12","nav":10.6114,"day_change_pct":0.0123},{"nav_date":"2019-09-11","nav":10.6101,"day_change_pct":0.0339},{"nav_date":"2019-09-09","nav":10.6065,"day_change_pct":0.067},{"nav_date":"2019-09-06","nav":10.5994,"day_change_pct":0.0047},{"nav_date":"2019-09-05","nav":10.5989,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":10.5967,"day_change_pct":0.0302},{"nav_date":"2019-09-03","nav":10.5935,"day_change_pct":0.0699},{"nav_date":"2019-08-30","nav":10.5861,"day_change_pct":0.0293},{"nav_date":"2019-08-29","nav":10.583,"day_change_pct":0.0198},{"nav_date":"2019-08-28","nav":10.5809,"day_change_pct":0.035},{"nav_date":"2019-08-27","nav":10.5772,"day_change_pct":0.0397},{"nav_date":"2019-08-26","nav":10.573,"day_change_pct":0.0814},{"nav_date":"2019-08-23","nav":10.5644,"day_change_pct":0.0398},{"nav_date":"2019-08-22","nav":10.5602,"day_change_pct":0.0114},{"nav_date":"2019-08-21","nav":10.559,"day_change_pct":0.036},{"nav_date":"2019-08-20","nav":10.5552,"day_change_pct":0.019},{"nav_date":"2019-08-19","nav":10.5532,"day_change_pct":0.0626},{"nav_date":"2019-08-16","nav":10.5466,"day_change_pct":0.0351},{"nav_date":"2019-08-14","nav":10.5429,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":10.5429,"day_change_pct":0.0503},{"nav_date":"2019-08-09","nav":10.5376,"day_change_pct":0.0361},{"nav_date":"2019-08-08","nav":10.5338,"day_change_pct":0.096},{"nav_date":"2019-08-07","nav":10.5237,"day_change_pct":0.057},{"nav_date":"2019-08-06","nav":10.5177,"day_change_pct":0.0114},{"nav_date":"2019-08-05","nav":10.5165,"day_change_pct":0.0695},{"nav_date":"2019-08-02","nav":10.5092,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":10.5031,"day_change_pct":0.0886},{"nav_date":"2019-07-31","nav":10.4938,"day_change_pct":0.0429},{"nav_date":"2019-07-30","nav":10.4893,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":10.4836,"day_change_pct":0.042},{"nav_date":"2019-07-26","nav":10.4792,"day_change_pct":0.0143},{"nav_date":"2019-07-25","nav":10.4777,"day_change_pct":0.0172},{"nav_date":"2019-07-24","nav":10.4759,"day_change_pct":0.021},{"nav_date":"2019-07-23","nav":10.4737,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":10.4737,"day_change_pct":0.0372},{"nav_date":"2019-07-19","nav":10.4698,"day_change_pct":-0.0067},{"nav_date":"2019-07-18","nav":10.4705,"day_change_pct":0.0153},{"nav_date":"2019-07-17","nav":10.4689,"day_change_pct":0.0354},{"nav_date":"2019-07-16","nav":10.4652,"day_change_pct":0.0918},{"nav_date":"2019-07-15","nav":10.4556,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":10.4477,"day_change_pct":0.0316},{"nav_date":"2019-07-11","nav":10.4444,"day_change_pct":0.0345},{"nav_date":"2019-07-10","nav":10.4408,"day_change_pct":0.0834},{"nav_date":"2019-07-09","nav":10.4321,"day_change_pct":0.0288},{"nav_date":"2019-07-08","nav":10.4291,"day_change_pct":0.0921},{"nav_date":"2019-07-05","nav":10.4195,"day_change_pct":0.0365},{"nav_date":"2019-07-04","nav":10.4157,"day_change_pct":0.0307},{"nav_date":"2019-07-03","nav":10.4125,"day_change_pct":0.0673},{"nav_date":"2019-07-02","nav":10.4055,"day_change_pct":0.0163},{"nav_date":"2019-07-01","nav":10.4038,"day_change_pct":0.075},{"nav_date":"2019-06-28","nav":10.396,"day_change_pct":0.026},{"nav_date":"2019-06-27","nav":10.3933,"day_change_pct":0.0385},{"nav_date":"2019-06-26","nav":10.3893,"day_change_pct":-0.025},{"nav_date":"2019-06-25","nav":10.3919,"day_change_pct":0.0106},{"nav_date":"2019-06-24","nav":10.3908,"day_change_pct":0.0501},{"nav_date":"2019-06-21","nav":10.3856,"day_change_pct":0.0039},{"nav_date":"2019-06-20","nav":10.3852,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":10.3826,"day_change_pct":0.0144},{"nav_date":"2019-06-18","nav":10.3811,"day_change_pct":0.0395},{"nav_date":"2019-06-17","nav":10.377,"day_change_pct":0.0723},{"nav_date":"2019-06-14","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2019-06-13","nav":10.367,"day_change_pct":0.0048},{"nav_date":"2019-06-12","nav":10.3665,"day_change_pct":0.0154},{"nav_date":"2019-06-11","nav":10.3649,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.3648,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":10.3608,"day_change_pct":-0.0386},{"nav_date":"2019-06-06","nav":10.3648,"day_change_pct":0.055},{"nav_date":"2019-06-04","nav":10.3591,"day_change_pct":0.0232},{"nav_date":"2019-06-03","nav":10.3567,"day_change_pct":0.1199},{"nav_date":"2019-05-31","nav":10.3443,"day_change_pct":0.06},{"nav_date":"2019-05-30","nav":10.3381,"day_change_pct":0.0513},{"nav_date":"2019-05-29","nav":10.3328,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":10.3303,"day_change_pct":0.029},{"nav_date":"2019-05-27","nav":10.3273,"day_change_pct":-7.9309},{"nav_date":"2019-05-24","nav":11.2169,"day_change_pct":0.0401},{"nav_date":"2019-05-23","nav":11.2124,"day_change_pct":0.0803},{"nav_date":"2019-05-22","nav":11.2034,"day_change_pct":0.025},{"nav_date":"2019-05-21","nav":11.2006,"day_change_pct":0.0205},{"nav_date":"2019-05-20","nav":11.1983,"day_change_pct":0.1046},{"nav_date":"2019-05-17","nav":11.1866,"day_change_pct":0.0537},{"nav_date":"2019-05-16","nav":11.1806,"day_change_pct":0.0591},{"nav_date":"2019-05-15","nav":11.174,"day_change_pct":0.0269},{"nav_date":"2019-05-14","nav":11.171,"day_change_pct":0.0457},{"nav_date":"2019-05-13","nav":11.1659,"day_change_pct":0.0493},{"nav_date":"2019-05-10","nav":11.1604,"day_change_pct":0.0439},{"nav_date":"2019-05-09","nav":11.1555,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.1529,"day_change_pct":0.0359},{"nav_date":"2019-05-07","nav":11.1489,"day_change_pct":0.0431},{"nav_date":"2019-05-06","nav":11.1441,"day_change_pct":0.0898}],"total":726,"page":1,"page_size":250}