{"fund_details":{"scheme_code":141333,"scheme_name":"Franklin India Fixed Maturity Plans - Series 1 - Plan B (1104 days) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01LY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2020-05-20","nav":12.2926,"day_change_pct":0.0073},{"nav_date":"2020-05-19","nav":12.2917,"day_change_pct":0.0122},{"nav_date":"2020-05-18","nav":12.2902,"day_change_pct":0.0358},{"nav_date":"2020-05-15","nav":12.2858,"day_change_pct":0.0155},{"nav_date":"2020-05-14","nav":12.2839,"day_change_pct":0.0122},{"nav_date":"2020-05-13","nav":12.2824,"day_change_pct":0.0155},{"nav_date":"2020-05-12","nav":12.2805,"day_change_pct":0.0179},{"nav_date":"2020-05-11","nav":12.2783,"day_change_pct":0.0432},{"nav_date":"2020-05-08","nav":12.273,"day_change_pct":0.0285},{"nav_date":"2020-05-06","nav":12.2695,"day_change_pct":0.0187},{"nav_date":"2020-05-05","nav":12.2672,"day_change_pct":0.0155},{"nav_date":"2020-05-04","nav":12.2653,"day_change_pct":0.0563},{"nav_date":"2020-04-30","nav":12.2584,"day_change_pct":0.0114},{"nav_date":"2020-04-29","nav":12.257,"day_change_pct":0.0065},{"nav_date":"2020-04-28","nav":12.2562,"day_change_pct":0.0016},{"nav_date":"2020-04-27","nav":12.256,"day_change_pct":0.0269},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2527,"day_change_pct":0.0114},{"nav_date":"2020-04-22","nav":12.2513,"day_change_pct":0.0253},{"nav_date":"2020-04-21","nav":12.2482,"day_change_pct":0.0155},{"nav_date":"2020-04-20","nav":12.2463,"day_change_pct":0.0474},{"nav_date":"2020-04-17","nav":12.2405,"day_change_pct":0.0368},{"nav_date":"2020-04-16","nav":12.236,"day_change_pct":0.0131},{"nav_date":"2020-04-15","nav":12.2344,"day_change_pct":0.0213},{"nav_date":"2020-04-13","nav":12.2318,"day_change_pct":0.0581},{"nav_date":"2020-04-09","nav":12.2247,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":12.2235,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.2227,"day_change_pct":0.0475},{"nav_date":"2020-04-03","nav":12.2169,"day_change_pct":0.0688},{"nav_date":"2020-03-31","nav":12.2085,"day_change_pct":0.0361},{"nav_date":"2020-03-30","nav":12.2041,"day_change_pct":0.0131},{"nav_date":"2020-03-27","nav":12.2025,"day_change_pct":0.0131},{"nav_date":"2020-03-26","nav":12.2009,"day_change_pct":0.0131},{"nav_date":"2020-03-24","nav":12.1993,"day_change_pct":-0.0025},{"nav_date":"2020-03-23","nav":12.1996,"day_change_pct":0.0295},{"nav_date":"2020-03-20","nav":12.196,"day_change_pct":0.0115},{"nav_date":"2020-03-19","nav":12.1946,"day_change_pct":0.0057},{"nav_date":"2020-03-18","nav":12.1939,"day_change_pct":0.0115},{"nav_date":"2020-03-17","nav":12.1925,"day_change_pct":0.0123},{"nav_date":"2020-03-16","nav":12.191,"day_change_pct":0.0394},{"nav_date":"2020-03-13","nav":12.1862,"day_change_pct":0.0131},{"nav_date":"2020-03-12","nav":12.1846,"day_change_pct":0.0123},{"nav_date":"2020-03-11","nav":12.1831,"day_change_pct":0.0271},{"nav_date":"2020-03-09","nav":12.1798,"day_change_pct":0.0386},{"nav_date":"2020-03-06","nav":12.1751,"day_change_pct":0.014},{"nav_date":"2020-03-05","nav":12.1734,"day_change_pct":0.014},{"nav_date":"2020-03-04","nav":12.1717,"day_change_pct":0.0189},{"nav_date":"2020-03-03","nav":12.1694,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":12.1676,"day_change_pct":0.0436},{"nav_date":"2020-02-28","nav":12.1623,"day_change_pct":0.0173},{"nav_date":"2020-02-27","nav":12.1602,"day_change_pct":0.0066},{"nav_date":"2020-02-26","nav":12.1594,"day_change_pct":0.014},{"nav_date":"2020-02-25","nav":12.1577,"day_change_pct":0.014},{"nav_date":"2020-02-24","nav":12.156,"day_change_pct":0.0584},{"nav_date":"2020-02-20","nav":12.1489,"day_change_pct":0.028},{"nav_date":"2020-02-18","nav":12.1455,"day_change_pct":0.014},{"nav_date":"2020-02-17","nav":12.1438,"day_change_pct":0.0437},{"nav_date":"2020-02-14","nav":12.1385,"day_change_pct":0.014},{"nav_date":"2020-02-13","nav":12.1368,"day_change_pct":0.0148},{"nav_date":"2020-02-12","nav":12.135,"day_change_pct":0.0165},{"nav_date":"2020-02-11","nav":12.133,"day_change_pct":0.0173},{"nav_date":"2020-02-10","nav":12.1309,"day_change_pct":0.0429},{"nav_date":"2020-02-07","nav":12.1257,"day_change_pct":0.0148},{"nav_date":"2020-02-06","nav":12.1239,"day_change_pct":0.0148},{"nav_date":"2020-02-05","nav":12.1221,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":12.1203,"day_change_pct":0.0116},{"nav_date":"2020-02-03","nav":12.1189,"day_change_pct":0.0438},{"nav_date":"2020-01-31","nav":12.1136,"day_change_pct":0.0132},{"nav_date":"2020-01-30","nav":12.112,"day_change_pct":0.019},{"nav_date":"2020-01-29","nav":12.1097,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":12.1081,"day_change_pct":0.0116},{"nav_date":"2020-01-27","nav":12.1067,"day_change_pct":0.0488},{"nav_date":"2020-01-24","nav":12.1008,"day_change_pct":0.0165},{"nav_date":"2020-01-23","nav":12.0988,"day_change_pct":0.0165},{"nav_date":"2020-01-22","nav":12.0968,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.0955,"day_change_pct":0.0157},{"nav_date":"2020-01-20","nav":12.0936,"day_change_pct":0.0438},{"nav_date":"2020-01-17","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":12.0864,"day_change_pct":0.0124},{"nav_date":"2020-01-15","nav":12.0849,"day_change_pct":0.0132},{"nav_date":"2020-01-14","nav":12.0833,"day_change_pct":0.0066},{"nav_date":"2020-01-13","nav":12.0825,"day_change_pct":0.0373},{"nav_date":"2020-01-10","nav":12.078,"day_change_pct":0.0066},{"nav_date":"2020-01-09","nav":12.0772,"day_change_pct":0.0116},{"nav_date":"2020-01-08","nav":12.0758,"day_change_pct":0.0157},{"nav_date":"2020-01-07","nav":12.0739,"day_change_pct":0.0215},{"nav_date":"2020-01-06","nav":12.0713,"day_change_pct":0.0356},{"nav_date":"2020-01-03","nav":12.067,"day_change_pct":0.0207},{"nav_date":"2020-01-02","nav":12.0645,"day_change_pct":0.0282},{"nav_date":"2020-01-01","nav":12.0611,"day_change_pct":0.0265},{"nav_date":"2019-12-31","nav":12.0579,"day_change_pct":0.0133},{"nav_date":"2019-12-30","nav":12.0563,"day_change_pct":0.0431},{"nav_date":"2019-12-27","nav":12.0511,"day_change_pct":0.0199},{"nav_date":"2019-12-26","nav":12.0487,"day_change_pct":0.0822},{"nav_date":"2019-12-20","nav":12.0388,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.0377,"day_change_pct":0.0216},{"nav_date":"2019-12-18","nav":12.0351,"day_change_pct":0.0183},{"nav_date":"2019-12-17","nav":12.0329,"day_change_pct":0.0141},{"nav_date":"2019-12-16","nav":12.0312,"day_change_pct":0.0432},{"nav_date":"2019-12-13","nav":12.026,"day_change_pct":0.0191},{"nav_date":"2019-12-12","nav":12.0237,"day_change_pct":0.02},{"nav_date":"2019-12-11","nav":12.0213,"day_change_pct":0.0058},{"nav_date":"2019-12-10","nav":12.0206,"day_change_pct":0.0391},{"nav_date":"2019-12-09","nav":12.0159,"day_change_pct":0.0525},{"nav_date":"2019-12-06","nav":12.0096,"day_change_pct":0.0167},{"nav_date":"2019-12-05","nav":12.0076,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":12.0108,"day_change_pct":0.0142},{"nav_date":"2019-12-03","nav":12.0091,"day_change_pct":0.0192},{"nav_date":"2019-12-02","nav":12.0068,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.0012,"day_change_pct":0.0242},{"nav_date":"2019-11-28","nav":11.9983,"day_change_pct":0.0183},{"nav_date":"2019-11-27","nav":11.9961,"day_change_pct":0.0275},{"nav_date":"2019-11-26","nav":11.9928,"day_change_pct":0.0167},{"nav_date":"2019-11-25","nav":11.9908,"day_change_pct":0.0476},{"nav_date":"2019-11-22","nav":11.9851,"day_change_pct":0.0042},{"nav_date":"2019-11-21","nav":11.9846,"day_change_pct":0.0234},{"nav_date":"2019-11-20","nav":11.9818,"day_change_pct":0.0242},{"nav_date":"2019-11-19","nav":11.9789,"day_change_pct":0.0134},{"nav_date":"2019-11-18","nav":11.9773,"day_change_pct":0.0501},{"nav_date":"2019-11-15","nav":11.9713,"day_change_pct":0.0326},{"nav_date":"2019-11-14","nav":11.9674,"day_change_pct":0.01},{"nav_date":"2019-11-13","nav":11.9662,"day_change_pct":0.0468},{"nav_date":"2019-11-11","nav":11.9606,"day_change_pct":0.0627},{"nav_date":"2019-11-08","nav":11.9531,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":11.9512,"day_change_pct":-0.0025},{"nav_date":"2019-11-06","nav":11.9515,"day_change_pct":-0.0125},{"nav_date":"2019-11-05","nav":11.953,"day_change_pct":0.0176},{"nav_date":"2019-11-04","nav":11.9509,"day_change_pct":0.0435},{"nav_date":"2019-11-01","nav":11.9457,"day_change_pct":0.0234},{"nav_date":"2019-10-31","nav":11.9429,"day_change_pct":0.0276},{"nav_date":"2019-10-30","nav":11.9396,"day_change_pct":0.062},{"nav_date":"2019-10-29","nav":11.9322,"day_change_pct":0.0629},{"nav_date":"2019-10-25","nav":11.9247,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":11.9226,"day_change_pct":0.0344},{"nav_date":"2019-10-23","nav":11.9185,"day_change_pct":0.0185},{"nav_date":"2019-10-22","nav":11.9163,"day_change_pct":0.0672},{"nav_date":"2019-10-18","nav":11.9083,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":11.9062,"day_change_pct":0.0218},{"nav_date":"2019-10-16","nav":11.9036,"day_change_pct":0.0319},{"nav_date":"2019-10-15","nav":11.8998,"day_change_pct":0.0235},{"nav_date":"2019-10-14","nav":11.897,"day_change_pct":0.0471},{"nav_date":"2019-10-11","nav":11.8914,"day_change_pct":0.0353},{"nav_date":"2019-10-10","nav":11.8872,"day_change_pct":0.0311},{"nav_date":"2019-10-09","nav":11.8835,"day_change_pct":0.0421},{"nav_date":"2019-10-07","nav":11.8785,"day_change_pct":0.0674},{"nav_date":"2019-10-04","nav":11.8705,"day_change_pct":0.0278},{"nav_date":"2019-10-03","nav":11.8672,"day_change_pct":0.0481},{"nav_date":"2019-10-01","nav":11.8615,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.8543,"day_change_pct":0.0954},{"nav_date":"2019-09-27","nav":11.843,"day_change_pct":0.0152},{"nav_date":"2019-09-26","nav":11.8412,"day_change_pct":0.0329},{"nav_date":"2019-09-25","nav":11.8373,"day_change_pct":0.0211},{"nav_date":"2019-09-24","nav":11.8348,"day_change_pct":-0.011},{"nav_date":"2019-09-23","nav":11.8361,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":11.8295,"day_change_pct":-0.0575},{"nav_date":"2019-09-19","nav":11.8363,"day_change_pct":0.022},{"nav_date":"2019-09-18","nav":11.8337,"day_change_pct":0.0254},{"nav_date":"2019-09-17","nav":11.8307,"day_change_pct":-0.0093},{"nav_date":"2019-09-16","nav":11.8318,"day_change_pct":0.0702},{"nav_date":"2019-09-13","nav":11.8235,"day_change_pct":0.0262},{"nav_date":"2019-09-12","nav":11.8204,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":11.8189,"day_change_pct":0.033},{"nav_date":"2019-09-09","nav":11.815,"day_change_pct":0.0669},{"nav_date":"2019-09-06","nav":11.8071,"day_change_pct":0.0059},{"nav_date":"2019-09-05","nav":11.8064,"day_change_pct":0.0203},{"nav_date":"2019-09-04","nav":11.804,"day_change_pct":0.0297},{"nav_date":"2019-09-03","nav":11.8005,"day_change_pct":0.0704},{"nav_date":"2019-08-30","nav":11.7922,"day_change_pct":0.0297},{"nav_date":"2019-08-29","nav":11.7887,"day_change_pct":0.0195},{"nav_date":"2019-08-28","nav":11.7864,"day_change_pct":0.0348},{"nav_date":"2019-08-27","nav":11.7823,"day_change_pct":0.0399},{"nav_date":"2019-08-26","nav":11.7776,"day_change_pct":0.0807},{"nav_date":"2019-08-23","nav":11.7681,"day_change_pct":0.04},{"nav_date":"2019-08-22","nav":11.7634,"day_change_pct":0.0111},{"nav_date":"2019-08-21","nav":11.7621,"day_change_pct":0.0366},{"nav_date":"2019-08-20","nav":11.7578,"day_change_pct":0.0187},{"nav_date":"2019-08-19","nav":11.7556,"day_change_pct":0.063},{"nav_date":"2019-08-16","nav":11.7482,"day_change_pct":0.0349},{"nav_date":"2019-08-14","nav":11.7441,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7441,"day_change_pct":0.0503},{"nav_date":"2019-08-09","nav":11.7382,"day_change_pct":0.0358},{"nav_date":"2019-08-08","nav":11.734,"day_change_pct":0.0964},{"nav_date":"2019-08-07","nav":11.7227,"day_change_pct":0.0563},{"nav_date":"2019-08-06","nav":11.7161,"day_change_pct":0.012},{"nav_date":"2019-08-05","nav":11.7147,"day_change_pct":0.07},{"nav_date":"2019-08-02","nav":11.7065,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":11.6998,"day_change_pct":0.089},{"nav_date":"2019-07-31","nav":11.6894,"day_change_pct":0.0436},{"nav_date":"2019-07-30","nav":11.6843,"day_change_pct":0.0539},{"nav_date":"2019-07-29","nav":11.678,"day_change_pct":0.0411},{"nav_date":"2019-07-26","nav":11.6732,"day_change_pct":0.0146},{"nav_date":"2019-07-25","nav":11.6715,"day_change_pct":0.0171},{"nav_date":"2019-07-24","nav":11.6695,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":11.667,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.667,"day_change_pct":0.0369},{"nav_date":"2019-07-19","nav":11.6627,"day_change_pct":-0.006},{"nav_date":"2019-07-18","nav":11.6634,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.6616,"day_change_pct":0.0343},{"nav_date":"2019-07-16","nav":11.6576,"day_change_pct":0.0919},{"nav_date":"2019-07-15","nav":11.6469,"day_change_pct":0.0756},{"nav_date":"2019-07-12","nav":11.6381,"day_change_pct":0.0318},{"nav_date":"2019-07-11","nav":11.6344,"day_change_pct":0.0344},{"nav_date":"2019-07-10","nav":11.6304,"day_change_pct":0.0843},{"nav_date":"2019-07-09","nav":11.6206,"day_change_pct":0.0284},{"nav_date":"2019-07-08","nav":11.6173,"day_change_pct":0.0913},{"nav_date":"2019-07-05","nav":11.6067,"day_change_pct":0.0371},{"nav_date":"2019-07-04","nav":11.6024,"day_change_pct":0.0302},{"nav_date":"2019-07-03","nav":11.5989,"day_change_pct":0.0673},{"nav_date":"2019-07-02","nav":11.5911,"day_change_pct":0.0164},{"nav_date":"2019-07-01","nav":11.5892,"day_change_pct":0.0751},{"nav_date":"2019-06-28","nav":11.5805,"day_change_pct":0.0259},{"nav_date":"2019-06-27","nav":11.5775,"day_change_pct":0.0389},{"nav_date":"2019-06-26","nav":11.573,"day_change_pct":-0.0251},{"nav_date":"2019-06-25","nav":11.5759,"day_change_pct":0.0104},{"nav_date":"2019-06-24","nav":11.5747,"day_change_pct":0.0501},{"nav_date":"2019-06-21","nav":11.5689,"day_change_pct":0.0035},{"nav_date":"2019-06-20","nav":11.5685,"day_change_pct":0.0251},{"nav_date":"2019-06-19","nav":11.5656,"day_change_pct":0.0156},{"nav_date":"2019-06-18","nav":11.5638,"day_change_pct":0.0389},{"nav_date":"2019-06-17","nav":11.5593,"day_change_pct":0.0719},{"nav_date":"2019-06-14","nav":11.551,"day_change_pct":0.0242},{"nav_date":"2019-06-13","nav":11.5482,"day_change_pct":0.0052},{"nav_date":"2019-06-12","nav":11.5476,"day_change_pct":0.0147},{"nav_date":"2019-06-11","nav":11.5459,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.5457,"day_change_pct":0.0381},{"nav_date":"2019-06-07","nav":11.5413,"day_change_pct":-0.0381},{"nav_date":"2019-06-06","nav":11.5457,"day_change_pct":0.0546},{"nav_date":"2019-06-04","nav":11.5394,"day_change_pct":0.0234},{"nav_date":"2019-06-03","nav":11.5367,"day_change_pct":0.1198},{"nav_date":"2019-05-31","nav":11.5229,"day_change_pct":0.0599},{"nav_date":"2019-05-30","nav":11.516,"day_change_pct":0.0513},{"nav_date":"2019-05-29","nav":11.5101,"day_change_pct":0.0243},{"nav_date":"2019-05-28","nav":11.5073,"day_change_pct":0.0296},{"nav_date":"2019-05-27","nav":11.5039,"day_change_pct":0.0922},{"nav_date":"2019-05-24","nav":11.4933,"day_change_pct":0.04},{"nav_date":"2019-05-23","nav":11.4887,"day_change_pct":0.081},{"nav_date":"2019-05-22","nav":11.4794,"day_change_pct":0.0244},{"nav_date":"2019-05-21","nav":11.4766,"day_change_pct":0.0209},{"nav_date":"2019-05-20","nav":11.4742,"day_change_pct":0.1047},{"nav_date":"2019-05-17","nav":11.4622,"day_change_pct":0.0532},{"nav_date":"2019-05-16","nav":11.4561,"day_change_pct":0.0594},{"nav_date":"2019-05-15","nav":11.4493,"day_change_pct":0.0262},{"nav_date":"2019-05-14","nav":11.4463,"day_change_pct":0.0455},{"nav_date":"2019-05-13","nav":11.4411,"day_change_pct":0.049},{"nav_date":"2019-05-10","nav":11.4355,"day_change_pct":0.0446},{"nav_date":"2019-05-09","nav":11.4304,"day_change_pct":0.0228},{"nav_date":"2019-05-08","nav":11.4278,"day_change_pct":0.0368},{"nav_date":"2019-05-07","nav":11.4236,"day_change_pct":0.0429},{"nav_date":"2019-05-06","nav":11.4187,"day_change_pct":0.0894}],"total":726,"page":1,"page_size":250}