{"fund_details":{"scheme_code":141332,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1101 Days Plan E - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB12D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-18","nav":12.448,"day_change_pct":0.0225},{"nav_date":"2020-05-15","nav":12.4452,"day_change_pct":0.008},{"nav_date":"2020-05-14","nav":12.4442,"day_change_pct":0.0064},{"nav_date":"2020-05-13","nav":12.4434,"day_change_pct":0.0064},{"nav_date":"2020-05-12","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2020-05-11","nav":12.4415,"day_change_pct":0.0281},{"nav_date":"2020-05-08","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2020-05-06","nav":12.4357,"day_change_pct":0.0097},{"nav_date":"2020-05-05","nav":12.4345,"day_change_pct":0.0097},{"nav_date":"2020-05-04","nav":12.4333,"day_change_pct":0.0394},{"nav_date":"2020-04-30","nav":12.4284,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.4271,"day_change_pct":0.0121},{"nav_date":"2020-04-28","nav":12.4256,"day_change_pct":0.0475},{"nav_date":"2020-04-27","nav":12.4197,"day_change_pct":0.0483},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4137,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":12.4121,"day_change_pct":0.0153},{"nav_date":"2020-04-21","nav":12.4102,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.4084,"day_change_pct":0.0427},{"nav_date":"2020-04-17","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2020-04-16","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.3993,"day_change_pct":0.029},{"nav_date":"2020-04-13","nav":12.3957,"day_change_pct":0.063},{"nav_date":"2020-04-09","nav":12.3879,"day_change_pct":0.017},{"nav_date":"2020-04-08","nav":12.3858,"day_change_pct":0.0153},{"nav_date":"2020-04-07","nav":12.3839,"day_change_pct":0.0574},{"nav_date":"2020-04-03","nav":12.3768,"day_change_pct":0.0614},{"nav_date":"2020-03-31","nav":12.3692,"day_change_pct":0.0251},{"nav_date":"2020-03-30","nav":12.3661,"day_change_pct":0.0591},{"nav_date":"2020-03-27","nav":12.3588,"day_change_pct":0.2035},{"nav_date":"2020-03-26","nav":12.3337,"day_change_pct":0.0617},{"nav_date":"2020-03-24","nav":12.3261,"day_change_pct":-0.0178},{"nav_date":"2020-03-23","nav":12.3283,"day_change_pct":-0.0057},{"nav_date":"2020-03-20","nav":12.329,"day_change_pct":0.0187},{"nav_date":"2020-03-19","nav":12.3267,"day_change_pct":-0.0721},{"nav_date":"2020-03-18","nav":12.3356,"day_change_pct":-0.0008},{"nav_date":"2020-03-17","nav":12.3357,"day_change_pct":0.0146},{"nav_date":"2020-03-16","nav":12.3339,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.3286,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.3286,"day_change_pct":0.0097},{"nav_date":"2020-03-11","nav":12.3274,"day_change_pct":0.0308},{"nav_date":"2020-03-09","nav":12.3236,"day_change_pct":0.0544},{"nav_date":"2020-03-06","nav":12.3169,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":12.3146,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":12.3124,"day_change_pct":0.039},{"nav_date":"2020-03-03","nav":12.3076,"day_change_pct":0.0228},{"nav_date":"2020-03-02","nav":12.3048,"day_change_pct":0.0504},{"nav_date":"2020-02-28","nav":12.2986,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.2969,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.2969,"day_change_pct":0.0163},{"nav_date":"2020-02-25","nav":12.2949,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.2933,"day_change_pct":0.0667},{"nav_date":"2020-02-20","nav":12.2851,"day_change_pct":0.0301},{"nav_date":"2020-02-18","nav":12.2814,"day_change_pct":0.0155},{"nav_date":"2020-02-17","nav":12.2795,"day_change_pct":0.0513},{"nav_date":"2020-02-14","nav":12.2732,"day_change_pct":0.0155},{"nav_date":"2020-02-13","nav":12.2713,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.2692,"day_change_pct":0.0212},{"nav_date":"2020-02-11","nav":12.2666,"day_change_pct":0.0277},{"nav_date":"2020-02-10","nav":12.2632,"day_change_pct":0.0506},{"nav_date":"2020-02-07","nav":12.257,"day_change_pct":0.0163},{"nav_date":"2020-02-06","nav":12.255,"day_change_pct":0.0163},{"nav_date":"2020-02-05","nav":12.253,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":12.2489,"day_change_pct":0.0547},{"nav_date":"2020-01-31","nav":12.2422,"day_change_pct":0.0163},{"nav_date":"2020-01-30","nav":12.2402,"day_change_pct":0.0262},{"nav_date":"2020-01-29","nav":12.237,"day_change_pct":0.0188},{"nav_date":"2020-01-28","nav":12.2347,"day_change_pct":0.0172},{"nav_date":"2020-01-27","nav":12.2326,"day_change_pct":0.0556},{"nav_date":"2020-01-24","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2020-01-23","nav":12.2236,"day_change_pct":0.027},{"nav_date":"2020-01-22","nav":12.2203,"day_change_pct":0.0147},{"nav_date":"2020-01-21","nav":12.2185,"day_change_pct":0.0188},{"nav_date":"2020-01-20","nav":12.2162,"day_change_pct":0.0524},{"nav_date":"2020-01-17","nav":12.2098,"day_change_pct":0.0246},{"nav_date":"2020-01-16","nav":12.2068,"day_change_pct":0.0156},{"nav_date":"2020-01-15","nav":12.2049,"day_change_pct":0.0148},{"nav_date":"2020-01-14","nav":12.2031,"day_change_pct":0.0107},{"nav_date":"2020-01-13","nav":12.2018,"day_change_pct":0.0533},{"nav_date":"2020-01-10","nav":12.1953,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":12.1934,"day_change_pct":0.0254},{"nav_date":"2020-01-08","nav":12.1903,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":12.1871,"day_change_pct":0.0205},{"nav_date":"2020-01-06","nav":12.1846,"day_change_pct":0.0517},{"nav_date":"2020-01-03","nav":12.1783,"day_change_pct":0.0172},{"nav_date":"2020-01-02","nav":12.1762,"day_change_pct":0.0378},{"nav_date":"2020-01-01","nav":12.1716,"day_change_pct":0.0312},{"nav_date":"2019-12-31","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2019-12-30","nav":12.1656,"day_change_pct":0.0559},{"nav_date":"2019-12-27","nav":12.1588,"day_change_pct":0.0165},{"nav_date":"2019-12-26","nav":12.1568,"day_change_pct":0.093},{"nav_date":"2019-12-20","nav":12.1455,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":12.1436,"day_change_pct":0.0173},{"nav_date":"2019-12-18","nav":12.1415,"day_change_pct":0.0222},{"nav_date":"2019-12-17","nav":12.1388,"day_change_pct":0.0214},{"nav_date":"2019-12-16","nav":12.1362,"day_change_pct":0.0552},{"nav_date":"2019-12-13","nav":12.1295,"day_change_pct":0.0181},{"nav_date":"2019-12-12","nav":12.1273,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.1248,"day_change_pct":0.0247},{"nav_date":"2019-12-10","nav":12.1218,"day_change_pct":0.0297},{"nav_date":"2019-12-09","nav":12.1182,"day_change_pct":0.0446},{"nav_date":"2019-12-06","nav":12.1128,"day_change_pct":0.0215},{"nav_date":"2019-12-05","nav":12.1102,"day_change_pct":-0.0289},{"nav_date":"2019-12-04","nav":12.1137,"day_change_pct":0.0231},{"nav_date":"2019-12-03","nav":12.1109,"day_change_pct":0.0322},{"nav_date":"2019-12-02","nav":12.107,"day_change_pct":0.0562},{"nav_date":"2019-11-29","nav":12.1002,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.0973,"day_change_pct":0.024},{"nav_date":"2019-11-27","nav":12.0944,"day_change_pct":0.0281},{"nav_date":"2019-11-26","nav":12.091,"day_change_pct":0.0199},{"nav_date":"2019-11-25","nav":12.0886,"day_change_pct":0.0637},{"nav_date":"2019-11-22","nav":12.0809,"day_change_pct":0.0265},{"nav_date":"2019-11-21","nav":12.0777,"day_change_pct":0.0248},{"nav_date":"2019-11-20","nav":12.0747,"day_change_pct":0.0166},{"nav_date":"2019-11-19","nav":12.0727,"day_change_pct":0.0365},{"nav_date":"2019-11-18","nav":12.0683,"day_change_pct":0.058},{"nav_date":"2019-11-15","nav":12.0613,"day_change_pct":0.034},{"nav_date":"2019-11-14","nav":12.0572,"day_change_pct":0.0216},{"nav_date":"2019-11-13","nav":12.0546,"day_change_pct":0.049},{"nav_date":"2019-11-11","nav":12.0487,"day_change_pct":0.0573},{"nav_date":"2019-11-08","nav":12.0418,"day_change_pct":0.0183},{"nav_date":"2019-11-07","nav":12.0396,"day_change_pct":0.0133},{"nav_date":"2019-11-06","nav":12.038,"day_change_pct":-0.0017},{"nav_date":"2019-11-05","nav":12.0382,"day_change_pct":0.0291},{"nav_date":"2019-11-04","nav":12.0347,"day_change_pct":0.0698},{"nav_date":"2019-11-01","nav":12.0263,"day_change_pct":0.0299},{"nav_date":"2019-10-31","nav":12.0227,"day_change_pct":0.0358},{"nav_date":"2019-10-30","nav":12.0184,"day_change_pct":0.0383},{"nav_date":"2019-10-29","nav":12.0138,"day_change_pct":0.0666},{"nav_date":"2019-10-25","nav":12.0058,"day_change_pct":0.0233},{"nav_date":"2019-10-24","nav":12.003,"day_change_pct":0.0242},{"nav_date":"2019-10-23","nav":12.0001,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":11.9976,"day_change_pct":0.0751},{"nav_date":"2019-10-18","nav":11.9886,"day_change_pct":0.0192},{"nav_date":"2019-10-17","nav":11.9863,"day_change_pct":0.0325},{"nav_date":"2019-10-16","nav":11.9824,"day_change_pct":0.0351},{"nav_date":"2019-10-15","nav":11.9782,"day_change_pct":0.0518},{"nav_date":"2019-10-14","nav":11.972,"day_change_pct":0.0627},{"nav_date":"2019-10-11","nav":11.9645,"day_change_pct":0.0343},{"nav_date":"2019-10-10","nav":11.9604,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":11.9561,"day_change_pct":0.0452},{"nav_date":"2019-10-07","nav":11.9507,"day_change_pct":0.0779},{"nav_date":"2019-10-04","nav":11.9414,"day_change_pct":0.0302},{"nav_date":"2019-10-03","nav":11.9378,"day_change_pct":0.0545},{"nav_date":"2019-10-01","nav":11.9313,"day_change_pct":0.0621},{"nav_date":"2019-09-30","nav":11.9239,"day_change_pct":0.1024},{"nav_date":"2019-09-27","nav":11.9117,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.909,"day_change_pct":0.047},{"nav_date":"2019-09-25","nav":11.9034,"day_change_pct":0.0202},{"nav_date":"2019-09-24","nav":11.901,"day_change_pct":-0.0092},{"nav_date":"2019-09-23","nav":11.9021,"day_change_pct":0.0395},{"nav_date":"2019-09-20","nav":11.8974,"day_change_pct":-0.0311},{"nav_date":"2019-09-19","nav":11.9011,"day_change_pct":0.0252},{"nav_date":"2019-09-18","nav":11.8981,"day_change_pct":0.0101},{"nav_date":"2019-09-17","nav":11.8969,"day_change_pct":0.0109},{"nav_date":"2019-09-16","nav":11.8956,"day_change_pct":0.0622},{"nav_date":"2019-09-13","nav":11.8882,"day_change_pct":0.0311},{"nav_date":"2019-09-12","nav":11.8845,"day_change_pct":0.0025},{"nav_date":"2019-09-11","nav":11.8842,"day_change_pct":0.8477},{"nav_date":"2019-09-09","nav":11.7843,"day_change_pct":0.096},{"nav_date":"2019-09-06","nav":11.773,"day_change_pct":0.0246},{"nav_date":"2019-09-05","nav":11.7701,"day_change_pct":0.0297},{"nav_date":"2019-09-04","nav":11.7666,"day_change_pct":0.0247},{"nav_date":"2019-09-03","nav":11.7637,"day_change_pct":0.1115},{"nav_date":"2019-08-30","nav":11.7506,"day_change_pct":0.0332},{"nav_date":"2019-08-29","nav":11.7467,"day_change_pct":0.0255},{"nav_date":"2019-08-28","nav":11.7437,"day_change_pct":0.0281},{"nav_date":"2019-08-27","nav":11.7404,"day_change_pct":0.0477},{"nav_date":"2019-08-26","nav":11.7348,"day_change_pct":0.0947},{"nav_date":"2019-08-23","nav":11.7237,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":11.7193,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":11.7167,"day_change_pct":0.0324},{"nav_date":"2019-08-20","nav":11.7129,"day_change_pct":0.0282},{"nav_date":"2019-08-19","nav":11.7096,"day_change_pct":0.006},{"nav_date":"2019-08-16","nav":11.7089,"day_change_pct":0.0581},{"nav_date":"2019-08-14","nav":11.7021,"day_change_pct":0.0077},{"nav_date":"2019-08-13","nav":11.7012,"day_change_pct":0.0453},{"nav_date":"2019-08-09","nav":11.6959,"day_change_pct":0.0445},{"nav_date":"2019-08-08","nav":11.6907,"day_change_pct":0.0968},{"nav_date":"2019-08-07","nav":11.6794,"day_change_pct":0.0565},{"nav_date":"2019-08-06","nav":11.6728,"day_change_pct":0.0334},{"nav_date":"2019-08-05","nav":11.6689,"day_change_pct":0.0883},{"nav_date":"2019-08-02","nav":11.6586,"day_change_pct":0.0506},{"nav_date":"2019-08-01","nav":11.6527,"day_change_pct":0.0558},{"nav_date":"2019-07-31","nav":11.6462,"day_change_pct":0.0069},{"nav_date":"2019-07-30","nav":11.6454,"day_change_pct":0.0524},{"nav_date":"2019-07-29","nav":11.6393,"day_change_pct":0.0671},{"nav_date":"2019-07-26","nav":11.6315,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":11.6284,"day_change_pct":0.0155},{"nav_date":"2019-07-24","nav":11.6266,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":11.6228,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.6219,"day_change_pct":0.0594},{"nav_date":"2019-07-19","nav":11.615,"day_change_pct":0.0052},{"nav_date":"2019-07-18","nav":11.6144,"day_change_pct":-0.0009},{"nav_date":"2019-07-17","nav":11.6145,"day_change_pct":0.0388},{"nav_date":"2019-07-16","nav":11.61,"day_change_pct":0.1173},{"nav_date":"2019-07-15","nav":11.5964,"day_change_pct":0.0794},{"nav_date":"2019-07-12","nav":11.5872,"day_change_pct":0.0458},{"nav_date":"2019-07-11","nav":11.5819,"day_change_pct":0.0389},{"nav_date":"2019-07-10","nav":11.5774,"day_change_pct":0.0752},{"nav_date":"2019-07-09","nav":11.5687,"day_change_pct":0.0346},{"nav_date":"2019-07-08","nav":11.5647,"day_change_pct":0.1004},{"nav_date":"2019-07-05","nav":11.5531,"day_change_pct":0.052},{"nav_date":"2019-07-04","nav":11.5471,"day_change_pct":0.0217},{"nav_date":"2019-07-03","nav":11.5446,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":11.5385,"day_change_pct":0.0251},{"nav_date":"2019-07-01","nav":11.5356,"day_change_pct":0.0789},{"nav_date":"2019-06-28","nav":11.5265,"day_change_pct":0.0252},{"nav_date":"2019-06-27","nav":11.5236,"day_change_pct":0.0295},{"nav_date":"2019-06-26","nav":11.5202,"day_change_pct":0.0156},{"nav_date":"2019-06-25","nav":11.5184,"day_change_pct":0.0182},{"nav_date":"2019-06-24","nav":11.5163,"day_change_pct":0.0843},{"nav_date":"2019-06-21","nav":11.5066,"day_change_pct":0.0122},{"nav_date":"2019-06-20","nav":11.5052,"day_change_pct":0.0226},{"nav_date":"2019-06-19","nav":11.5026,"day_change_pct":0.0165},{"nav_date":"2019-06-18","nav":11.5007,"day_change_pct":0.0478},{"nav_date":"2019-06-17","nav":11.4952,"day_change_pct":0.0818},{"nav_date":"2019-06-14","nav":11.4858,"day_change_pct":0.0322},{"nav_date":"2019-06-13","nav":11.4821,"day_change_pct":0.02},{"nav_date":"2019-06-12","nav":11.4798,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":11.4772,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.477,"day_change_pct":0.0549},{"nav_date":"2019-06-07","nav":11.4707,"day_change_pct":0.0105},{"nav_date":"2019-06-06","nav":11.4695,"day_change_pct":0.0358},{"nav_date":"2019-06-04","nav":11.4654,"day_change_pct":0.0192},{"nav_date":"2019-06-03","nav":11.4632,"day_change_pct":0.1406},{"nav_date":"2019-05-31","nav":11.4471,"day_change_pct":0.0699},{"nav_date":"2019-05-30","nav":11.4391,"day_change_pct":0.0289},{"nav_date":"2019-05-29","nav":11.4358,"day_change_pct":0.0385},{"nav_date":"2019-05-28","nav":11.4314,"day_change_pct":0.0245},{"nav_date":"2019-05-27","nav":11.4286,"day_change_pct":0.1069},{"nav_date":"2019-05-24","nav":11.4164,"day_change_pct":0.0447},{"nav_date":"2019-05-23","nav":11.4113,"day_change_pct":-0.0841},{"nav_date":"2019-05-22","nav":11.4209,"day_change_pct":0.0385},{"nav_date":"2019-05-21","nav":11.4165,"day_change_pct":-0.0805},{"nav_date":"2019-05-20","nav":11.4257,"day_change_pct":0.106},{"nav_date":"2019-05-17","nav":11.4136,"day_change_pct":0.05},{"nav_date":"2019-05-16","nav":11.4079,"day_change_pct":0.0535},{"nav_date":"2019-05-15","nav":11.4018,"day_change_pct":-0.0263},{"nav_date":"2019-05-14","nav":11.4048,"day_change_pct":0.043},{"nav_date":"2019-05-13","nav":11.3999,"day_change_pct":0.065},{"nav_date":"2019-05-10","nav":11.3925,"day_change_pct":0.0018},{"nav_date":"2019-05-09","nav":11.3923,"day_change_pct":0.0184},{"nav_date":"2019-05-08","nav":11.3902,"day_change_pct":0.043},{"nav_date":"2019-05-07","nav":11.3853,"day_change_pct":0.051},{"nav_date":"2019-05-06","nav":11.3795,"day_change_pct":0.0888},{"nav_date":"2019-05-03","nav":11.3694,"day_change_pct":-0.0132},{"nav_date":"2019-05-02","nav":11.3709,"day_change_pct":0.0343},{"nav_date":"2019-04-30","nav":11.367,"day_change_pct":0.0907}],"total":724,"page":1,"page_size":250}