{"fund_details":{"scheme_code":141331,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1101 Days Plan E - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB15D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-18","nav":12.6656,"day_change_pct":0.0229},{"nav_date":"2020-05-15","nav":12.6627,"day_change_pct":0.0079},{"nav_date":"2020-05-14","nav":12.6617,"day_change_pct":0.0063},{"nav_date":"2020-05-13","nav":12.6609,"day_change_pct":0.0063},{"nav_date":"2020-05-12","nav":12.6601,"day_change_pct":0.0087},{"nav_date":"2020-05-11","nav":12.659,"day_change_pct":0.0284},{"nav_date":"2020-05-08","nav":12.6554,"day_change_pct":0.019},{"nav_date":"2020-05-06","nav":12.653,"day_change_pct":0.0095},{"nav_date":"2020-05-05","nav":12.6518,"day_change_pct":0.0095},{"nav_date":"2020-05-04","nav":12.6506,"day_change_pct":0.0395},{"nav_date":"2020-04-30","nav":12.6456,"day_change_pct":0.0103},{"nav_date":"2020-04-29","nav":12.6443,"day_change_pct":0.0127},{"nav_date":"2020-04-28","nav":12.6427,"day_change_pct":0.0111},{"nav_date":"2020-04-27","nav":12.6413,"day_change_pct":0.0483},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6352,"day_change_pct":0.0142},{"nav_date":"2020-04-22","nav":12.6334,"day_change_pct":0.0142},{"nav_date":"2020-04-21","nav":12.6316,"day_change_pct":0.015},{"nav_date":"2020-04-20","nav":12.6297,"day_change_pct":0.0428},{"nav_date":"2020-04-17","nav":12.6243,"day_change_pct":0.0158},{"nav_date":"2020-04-16","nav":12.6223,"day_change_pct":0.0151},{"nav_date":"2020-04-15","nav":12.6204,"day_change_pct":0.0293},{"nav_date":"2020-04-13","nav":12.6167,"day_change_pct":0.0627},{"nav_date":"2020-04-09","nav":12.6088,"day_change_pct":0.0175},{"nav_date":"2020-04-08","nav":12.6066,"day_change_pct":0.0151},{"nav_date":"2020-04-07","nav":12.6047,"day_change_pct":0.0572},{"nav_date":"2020-04-03","nav":12.5975,"day_change_pct":0.062},{"nav_date":"2020-03-31","nav":12.5897,"day_change_pct":0.0254},{"nav_date":"2020-03-30","nav":12.5865,"day_change_pct":0.0588},{"nav_date":"2020-03-27","nav":12.5791,"day_change_pct":0.2031},{"nav_date":"2020-03-26","nav":12.5536,"day_change_pct":0.0622},{"nav_date":"2020-03-24","nav":12.5458,"day_change_pct":-0.0183},{"nav_date":"2020-03-23","nav":12.5481,"day_change_pct":-0.0056},{"nav_date":"2020-03-20","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2020-03-19","nav":12.5464,"day_change_pct":-0.0725},{"nav_date":"2020-03-18","nav":12.5555,"day_change_pct":-0.0008},{"nav_date":"2020-03-17","nav":12.5556,"day_change_pct":0.0143},{"nav_date":"2020-03-16","nav":12.5538,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.5484,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2020-03-11","nav":12.5471,"day_change_pct":0.0303},{"nav_date":"2020-03-09","nav":12.5433,"day_change_pct":0.0542},{"nav_date":"2020-03-06","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2020-03-05","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2020-03-04","nav":12.5319,"day_change_pct":0.0399},{"nav_date":"2020-03-03","nav":12.5269,"day_change_pct":0.0224},{"nav_date":"2020-03-02","nav":12.5241,"day_change_pct":0.0511},{"nav_date":"2020-02-28","nav":12.5177,"day_change_pct":0.0128},{"nav_date":"2020-02-27","nav":12.5161,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.516,"day_change_pct":0.016},{"nav_date":"2020-02-25","nav":12.514,"day_change_pct":0.0136},{"nav_date":"2020-02-24","nav":12.5123,"day_change_pct":0.0664},{"nav_date":"2020-02-20","nav":12.504,"day_change_pct":0.0304},{"nav_date":"2020-02-18","nav":12.5002,"day_change_pct":0.0152},{"nav_date":"2020-02-17","nav":12.4983,"day_change_pct":0.0512},{"nav_date":"2020-02-14","nav":12.4919,"day_change_pct":0.016},{"nav_date":"2020-02-13","nav":12.4899,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":12.4878,"day_change_pct":0.0216},{"nav_date":"2020-02-11","nav":12.4851,"day_change_pct":0.0272},{"nav_date":"2020-02-10","nav":12.4817,"day_change_pct":0.0505},{"nav_date":"2020-02-07","nav":12.4754,"day_change_pct":0.0168},{"nav_date":"2020-02-06","nav":12.4733,"day_change_pct":0.016},{"nav_date":"2020-02-05","nav":12.4713,"day_change_pct":0.016},{"nav_date":"2020-02-04","nav":12.4693,"day_change_pct":0.0184},{"nav_date":"2020-02-03","nav":12.467,"day_change_pct":0.0538},{"nav_date":"2020-01-31","nav":12.4603,"day_change_pct":0.0161},{"nav_date":"2020-01-30","nav":12.4583,"day_change_pct":0.0265},{"nav_date":"2020-01-29","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2020-01-28","nav":12.4527,"day_change_pct":0.0177},{"nav_date":"2020-01-27","nav":12.4505,"day_change_pct":0.0555},{"nav_date":"2020-01-24","nav":12.4436,"day_change_pct":0.0185},{"nav_date":"2020-01-23","nav":12.4413,"day_change_pct":0.0273},{"nav_date":"2020-01-22","nav":12.4379,"day_change_pct":0.0145},{"nav_date":"2020-01-21","nav":12.4361,"day_change_pct":0.0185},{"nav_date":"2020-01-20","nav":12.4338,"day_change_pct":0.0531},{"nav_date":"2020-01-17","nav":12.4272,"day_change_pct":0.0241},{"nav_date":"2020-01-16","nav":12.4242,"day_change_pct":0.0153},{"nav_date":"2020-01-15","nav":12.4223,"day_change_pct":0.0153},{"nav_date":"2020-01-14","nav":12.4204,"day_change_pct":0.0105},{"nav_date":"2020-01-13","nav":12.4191,"day_change_pct":0.0532},{"nav_date":"2020-01-10","nav":12.4125,"day_change_pct":0.0153},{"nav_date":"2020-01-09","nav":12.4106,"day_change_pct":0.0258},{"nav_date":"2020-01-08","nav":12.4074,"day_change_pct":0.0266},{"nav_date":"2020-01-07","nav":12.4041,"day_change_pct":0.0202},{"nav_date":"2020-01-06","nav":12.4016,"day_change_pct":0.0524},{"nav_date":"2020-01-03","nav":12.3951,"day_change_pct":0.0169},{"nav_date":"2020-01-02","nav":12.393,"day_change_pct":0.0379},{"nav_date":"2020-01-01","nav":12.3883,"day_change_pct":0.0315},{"nav_date":"2019-12-31","nav":12.3844,"day_change_pct":0.0178},{"nav_date":"2019-12-30","nav":12.3822,"day_change_pct":0.0558},{"nav_date":"2019-12-27","nav":12.3753,"day_change_pct":0.017},{"nav_date":"2019-12-26","nav":12.3732,"day_change_pct":0.093},{"nav_date":"2019-12-20","nav":12.3617,"day_change_pct":0.0154},{"nav_date":"2019-12-19","nav":12.3598,"day_change_pct":0.0178},{"nav_date":"2019-12-18","nav":12.3576,"day_change_pct":0.0219},{"nav_date":"2019-12-17","nav":12.3549,"day_change_pct":0.0219},{"nav_date":"2019-12-16","nav":12.3522,"day_change_pct":0.0551},{"nav_date":"2019-12-13","nav":12.3454,"day_change_pct":0.0186},{"nav_date":"2019-12-12","nav":12.3431,"day_change_pct":0.0203},{"nav_date":"2019-12-11","nav":12.3406,"day_change_pct":0.0251},{"nav_date":"2019-12-10","nav":12.3375,"day_change_pct":0.0292},{"nav_date":"2019-12-09","nav":12.3339,"day_change_pct":0.0446},{"nav_date":"2019-12-06","nav":12.3284,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":12.3257,"day_change_pct":-0.0292},{"nav_date":"2019-12-04","nav":12.3293,"day_change_pct":0.0235},{"nav_date":"2019-12-03","nav":12.3264,"day_change_pct":0.0316},{"nav_date":"2019-12-02","nav":12.3225,"day_change_pct":0.0568},{"nav_date":"2019-11-29","nav":12.3155,"day_change_pct":0.0236},{"nav_date":"2019-11-28","nav":12.3126,"day_change_pct":0.0244},{"nav_date":"2019-11-27","nav":12.3096,"day_change_pct":0.0276},{"nav_date":"2019-11-26","nav":12.3062,"day_change_pct":0.0203},{"nav_date":"2019-11-25","nav":12.3037,"day_change_pct":0.0642},{"nav_date":"2019-11-22","nav":12.2958,"day_change_pct":0.026},{"nav_date":"2019-11-21","nav":12.2926,"day_change_pct":0.0252},{"nav_date":"2019-11-20","nav":12.2895,"day_change_pct":0.0163},{"nav_date":"2019-11-19","nav":12.2875,"day_change_pct":0.0358},{"nav_date":"2019-11-18","nav":12.2831,"day_change_pct":0.0587},{"nav_date":"2019-11-15","nav":12.2759,"day_change_pct":0.0342},{"nav_date":"2019-11-14","nav":12.2717,"day_change_pct":0.022},{"nav_date":"2019-11-13","nav":12.269,"day_change_pct":0.0481},{"nav_date":"2019-11-11","nav":12.2631,"day_change_pct":0.0579},{"nav_date":"2019-11-08","nav":12.256,"day_change_pct":0.018},{"nav_date":"2019-11-07","nav":12.2538,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":12.2521,"day_change_pct":-0.0016},{"nav_date":"2019-11-05","nav":12.2523,"day_change_pct":0.0286},{"nav_date":"2019-11-04","nav":12.2488,"day_change_pct":0.0703},{"nav_date":"2019-11-01","nav":12.2402,"day_change_pct":0.0294},{"nav_date":"2019-10-31","nav":12.2366,"day_change_pct":0.0368},{"nav_date":"2019-10-30","nav":12.2321,"day_change_pct":0.0376},{"nav_date":"2019-10-29","nav":12.2275,"day_change_pct":0.0671},{"nav_date":"2019-10-25","nav":12.2193,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":12.2165,"day_change_pct":0.0237},{"nav_date":"2019-10-23","nav":12.2136,"day_change_pct":0.0221},{"nav_date":"2019-10-22","nav":12.2109,"day_change_pct":0.0746},{"nav_date":"2019-10-18","nav":12.2018,"day_change_pct":0.0189},{"nav_date":"2019-10-17","nav":12.1995,"day_change_pct":0.0328},{"nav_date":"2019-10-16","nav":12.1955,"day_change_pct":0.0353},{"nav_date":"2019-10-15","nav":12.1912,"day_change_pct":0.0517},{"nav_date":"2019-10-14","nav":12.1849,"day_change_pct":0.0632},{"nav_date":"2019-10-11","nav":12.1772,"day_change_pct":0.0337},{"nav_date":"2019-10-10","nav":12.1731,"day_change_pct":0.0362},{"nav_date":"2019-10-09","nav":12.1687,"day_change_pct":0.046},{"nav_date":"2019-10-07","nav":12.1631,"day_change_pct":0.0782},{"nav_date":"2019-10-04","nav":12.1536,"day_change_pct":0.0296},{"nav_date":"2019-10-03","nav":12.15,"day_change_pct":0.0552},{"nav_date":"2019-10-01","nav":12.1433,"day_change_pct":0.0618},{"nav_date":"2019-09-30","nav":12.1358,"day_change_pct":0.1031},{"nav_date":"2019-09-27","nav":12.1233,"day_change_pct":0.0223},{"nav_date":"2019-09-26","nav":12.1206,"day_change_pct":0.0182},{"nav_date":"2019-09-25","nav":12.1184,"day_change_pct":0.0206},{"nav_date":"2019-09-24","nav":12.1159,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.117,"day_change_pct":0.0396},{"nav_date":"2019-09-20","nav":12.1122,"day_change_pct":-0.0305},{"nav_date":"2019-09-19","nav":12.1159,"day_change_pct":0.0256},{"nav_date":"2019-09-18","nav":12.1128,"day_change_pct":0.0099},{"nav_date":"2019-09-17","nav":12.1116,"day_change_pct":0.0107},{"nav_date":"2019-09-16","nav":12.1103,"day_change_pct":0.0628},{"nav_date":"2019-09-13","nav":12.1027,"day_change_pct":0.0306},{"nav_date":"2019-09-12","nav":12.099,"day_change_pct":0.0025},{"nav_date":"2019-09-11","nav":12.0987,"day_change_pct":0.8486},{"nav_date":"2019-09-09","nav":11.9969,"day_change_pct":0.096},{"nav_date":"2019-09-06","nav":11.9854,"day_change_pct":0.025},{"nav_date":"2019-09-05","nav":11.9824,"day_change_pct":0.0301},{"nav_date":"2019-09-04","nav":11.9788,"day_change_pct":0.0251},{"nav_date":"2019-09-03","nav":11.9758,"day_change_pct":0.1112},{"nav_date":"2019-08-30","nav":11.9625,"day_change_pct":0.0334},{"nav_date":"2019-08-29","nav":11.9585,"day_change_pct":0.0251},{"nav_date":"2019-08-28","nav":11.9555,"day_change_pct":0.0284},{"nav_date":"2019-08-27","nav":11.9521,"day_change_pct":0.0477},{"nav_date":"2019-08-26","nav":11.9464,"day_change_pct":0.0947},{"nav_date":"2019-08-23","nav":11.9351,"day_change_pct":0.0377},{"nav_date":"2019-08-22","nav":11.9306,"day_change_pct":0.0226},{"nav_date":"2019-08-21","nav":11.9279,"day_change_pct":0.0319},{"nav_date":"2019-08-20","nav":11.9241,"day_change_pct":0.0294},{"nav_date":"2019-08-19","nav":11.9206,"day_change_pct":0.0059},{"nav_date":"2019-08-16","nav":11.9199,"day_change_pct":0.0579},{"nav_date":"2019-08-14","nav":11.913,"day_change_pct":0.0076},{"nav_date":"2019-08-13","nav":11.9121,"day_change_pct":0.0462},{"nav_date":"2019-08-09","nav":11.9066,"day_change_pct":0.0445},{"nav_date":"2019-08-08","nav":11.9013,"day_change_pct":0.0967},{"nav_date":"2019-08-07","nav":11.8898,"day_change_pct":0.0564},{"nav_date":"2019-08-06","nav":11.8831,"day_change_pct":0.0345},{"nav_date":"2019-08-05","nav":11.879,"day_change_pct":0.0885},{"nav_date":"2019-08-02","nav":11.8685,"day_change_pct":0.0506},{"nav_date":"2019-08-01","nav":11.8625,"day_change_pct":0.0557},{"nav_date":"2019-07-31","nav":11.8559,"day_change_pct":0.0067},{"nav_date":"2019-07-30","nav":11.8551,"day_change_pct":0.0532},{"nav_date":"2019-07-29","nav":11.8488,"day_change_pct":0.0676},{"nav_date":"2019-07-26","nav":11.8408,"day_change_pct":0.0262},{"nav_date":"2019-07-25","nav":11.8377,"day_change_pct":0.0161},{"nav_date":"2019-07-24","nav":11.8358,"day_change_pct":0.0321},{"nav_date":"2019-07-23","nav":11.832,"day_change_pct":0.0085},{"nav_date":"2019-07-22","nav":11.831,"day_change_pct":0.0592},{"nav_date":"2019-07-19","nav":11.824,"day_change_pct":0.0059},{"nav_date":"2019-07-18","nav":11.8233,"day_change_pct":-0.0008},{"nav_date":"2019-07-17","nav":11.8234,"day_change_pct":0.0389},{"nav_date":"2019-07-16","nav":11.8188,"day_change_pct":0.1177},{"nav_date":"2019-07-15","nav":11.8049,"day_change_pct":0.0822},{"nav_date":"2019-07-12","nav":11.7952,"day_change_pct":0.0467},{"nav_date":"2019-07-11","nav":11.7897,"day_change_pct":0.0399},{"nav_date":"2019-07-10","nav":11.785,"day_change_pct":0.0764},{"nav_date":"2019-07-09","nav":11.776,"day_change_pct":0.0357},{"nav_date":"2019-07-08","nav":11.7718,"day_change_pct":0.1037},{"nav_date":"2019-07-05","nav":11.7596,"day_change_pct":0.0536},{"nav_date":"2019-07-04","nav":11.7533,"day_change_pct":0.023},{"nav_date":"2019-07-03","nav":11.7506,"day_change_pct":0.0545},{"nav_date":"2019-07-02","nav":11.7442,"day_change_pct":0.0256},{"nav_date":"2019-07-01","nav":11.7412,"day_change_pct":0.0827},{"nav_date":"2019-06-28","nav":11.7315,"day_change_pct":0.0264},{"nav_date":"2019-06-27","nav":11.7284,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":11.7248,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":11.7228,"day_change_pct":0.0188},{"nav_date":"2019-06-24","nav":11.7206,"day_change_pct":0.0888},{"nav_date":"2019-06-21","nav":11.7102,"day_change_pct":0.0128},{"nav_date":"2019-06-20","nav":11.7087,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":11.7059,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":11.7038,"day_change_pct":0.0487},{"nav_date":"2019-06-17","nav":11.6981,"day_change_pct":0.0856},{"nav_date":"2019-06-14","nav":11.6881,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":11.6842,"day_change_pct":0.0214},{"nav_date":"2019-06-12","nav":11.6817,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.6789,"day_change_pct":0.0026},{"nav_date":"2019-06-10","nav":11.6786,"day_change_pct":0.0583},{"nav_date":"2019-06-07","nav":11.6718,"day_change_pct":0.012},{"nav_date":"2019-06-06","nav":11.6704,"day_change_pct":0.0386},{"nav_date":"2019-06-04","nav":11.6659,"day_change_pct":0.0206},{"nav_date":"2019-06-03","nav":11.6635,"day_change_pct":0.1434},{"nav_date":"2019-05-31","nav":11.6468,"day_change_pct":0.0713},{"nav_date":"2019-05-30","nav":11.6385,"day_change_pct":0.0301},{"nav_date":"2019-05-29","nav":11.635,"day_change_pct":0.0396},{"nav_date":"2019-05-28","nav":11.6304,"day_change_pct":0.0258},{"nav_date":"2019-05-27","nav":11.6274,"day_change_pct":0.1111},{"nav_date":"2019-05-24","nav":11.6145,"day_change_pct":0.0457},{"nav_date":"2019-05-23","nav":11.6092,"day_change_pct":-0.0826},{"nav_date":"2019-05-22","nav":11.6188,"day_change_pct":0.0396},{"nav_date":"2019-05-21","nav":11.6142,"day_change_pct":-0.0792},{"nav_date":"2019-05-20","nav":11.6234,"day_change_pct":0.1094},{"nav_date":"2019-05-17","nav":11.6107,"day_change_pct":0.0508},{"nav_date":"2019-05-16","nav":11.6048,"day_change_pct":0.0543},{"nav_date":"2019-05-15","nav":11.5985,"day_change_pct":-0.0241},{"nav_date":"2019-05-14","nav":11.6013,"day_change_pct":0.044},{"nav_date":"2019-05-13","nav":11.5962,"day_change_pct":0.0682},{"nav_date":"2019-05-10","nav":11.5883,"day_change_pct":0.0026},{"nav_date":"2019-05-09","nav":11.588,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":11.5857,"day_change_pct":0.0449},{"nav_date":"2019-05-07","nav":11.5805,"day_change_pct":0.0518},{"nav_date":"2019-05-06","nav":11.5745,"day_change_pct":0.0925},{"nav_date":"2019-05-03","nav":11.5638,"day_change_pct":-0.0121},{"nav_date":"2019-05-02","nav":11.5652,"day_change_pct":0.0372},{"nav_date":"2019-04-30","nav":11.5609,"day_change_pct":0.0952}],"total":724,"page":1,"page_size":250}