{"fund_details":{"scheme_code":141322,"scheme_name":"DSP FMP - Series 211 - 38M - Regular Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1CH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-30","nav":12.2364,"day_change_pct":-0.8042},{"nav_date":"2020-06-29","nav":12.3356,"day_change_pct":0.0235},{"nav_date":"2020-06-26","nav":12.3327,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.3315,"day_change_pct":0.0114},{"nav_date":"2020-06-24","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2020-06-23","nav":12.3287,"day_change_pct":0.0105},{"nav_date":"2020-06-22","nav":12.3274,"day_change_pct":0.0276},{"nav_date":"2020-06-19","nav":12.324,"day_change_pct":0.0073},{"nav_date":"2020-06-18","nav":12.3231,"day_change_pct":0.0097},{"nav_date":"2020-06-17","nav":12.3219,"day_change_pct":0.0089},{"nav_date":"2020-06-16","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2020-06-15","nav":12.3196,"day_change_pct":0.0276},{"nav_date":"2020-06-12","nav":12.3162,"day_change_pct":0.0097},{"nav_date":"2020-06-11","nav":12.315,"day_change_pct":0.0097},{"nav_date":"2020-06-10","nav":12.3138,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":12.3127,"day_change_pct":0.0097},{"nav_date":"2020-06-08","nav":12.3115,"day_change_pct":0.0276},{"nav_date":"2020-06-05","nav":12.3081,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":12.307,"day_change_pct":0.0098},{"nav_date":"2020-06-03","nav":12.3058,"day_change_pct":0.0089},{"nav_date":"2020-06-02","nav":12.3047,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":12.3036,"day_change_pct":0.0268},{"nav_date":"2020-05-29","nav":12.3003,"day_change_pct":0.0089},{"nav_date":"2020-05-28","nav":12.2992,"day_change_pct":0.0057},{"nav_date":"2020-05-27","nav":12.2985,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.2976,"day_change_pct":0.0358},{"nav_date":"2020-05-22","nav":12.2932,"day_change_pct":0.0212},{"nav_date":"2020-05-21","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2020-05-20","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2020-05-19","nav":12.2867,"day_change_pct":0.0073},{"nav_date":"2020-05-18","nav":12.2858,"day_change_pct":0.0326},{"nav_date":"2020-05-15","nav":12.2818,"day_change_pct":0.0269},{"nav_date":"2020-05-14","nav":12.2785,"day_change_pct":0.0236},{"nav_date":"2020-05-13","nav":12.2756,"day_change_pct":0.0187},{"nav_date":"2020-05-12","nav":12.2733,"day_change_pct":0.031},{"nav_date":"2020-05-11","nav":12.2695,"day_change_pct":0.0351},{"nav_date":"2020-05-08","nav":12.2652,"day_change_pct":0.0228},{"nav_date":"2020-05-06","nav":12.2624,"day_change_pct":0.0277},{"nav_date":"2020-05-05","nav":12.259,"day_change_pct":0.0163},{"nav_date":"2020-05-04","nav":12.257,"day_change_pct":0.0465},{"nav_date":"2020-04-30","nav":12.2513,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.2514,"day_change_pct":0.0065},{"nav_date":"2020-04-28","nav":12.2506,"day_change_pct":-0.0016},{"nav_date":"2020-04-27","nav":12.2508,"day_change_pct":0.0294},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2472,"day_change_pct":0.0147},{"nav_date":"2020-04-22","nav":12.2454,"day_change_pct":0.0237},{"nav_date":"2020-04-21","nav":12.2425,"day_change_pct":0.0147},{"nav_date":"2020-04-20","nav":12.2407,"day_change_pct":0.0376},{"nav_date":"2020-04-17","nav":12.2361,"day_change_pct":0.0245},{"nav_date":"2020-04-16","nav":12.2331,"day_change_pct":0.0188},{"nav_date":"2020-04-15","nav":12.2308,"day_change_pct":0.0221},{"nav_date":"2020-04-13","nav":12.2281,"day_change_pct":0.0466},{"nav_date":"2020-04-09","nav":12.2224,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.2211,"day_change_pct":0.0147},{"nav_date":"2020-04-07","nav":12.2193,"day_change_pct":0.0393},{"nav_date":"2020-04-03","nav":12.2145,"day_change_pct":0.0287},{"nav_date":"2020-03-31","nav":12.211,"day_change_pct":0.0147},{"nav_date":"2020-03-30","nav":12.2092,"day_change_pct":0.0262},{"nav_date":"2020-03-27","nav":12.206,"day_change_pct":0.0615},{"nav_date":"2020-03-26","nav":12.1985,"day_change_pct":0.0271},{"nav_date":"2020-03-24","nav":12.1952,"day_change_pct":0.0049},{"nav_date":"2020-03-23","nav":12.1946,"day_change_pct":0.0246},{"nav_date":"2020-03-20","nav":12.1916,"day_change_pct":0.009},{"nav_date":"2020-03-19","nav":12.1905,"day_change_pct":-0.0123},{"nav_date":"2020-03-18","nav":12.192,"day_change_pct":0.0115},{"nav_date":"2020-03-17","nav":12.1906,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":12.1888,"day_change_pct":0.0419},{"nav_date":"2020-03-13","nav":12.1837,"day_change_pct":0.0115},{"nav_date":"2020-03-12","nav":12.1823,"day_change_pct":0.0131},{"nav_date":"2020-03-11","nav":12.1807,"day_change_pct":0.0263},{"nav_date":"2020-03-09","nav":12.1775,"day_change_pct":0.0411},{"nav_date":"2020-03-06","nav":12.1725,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.1707,"day_change_pct":0.014},{"nav_date":"2020-03-04","nav":12.169,"day_change_pct":0.0181},{"nav_date":"2020-03-03","nav":12.1668,"day_change_pct":0.0164},{"nav_date":"2020-03-02","nav":12.1648,"day_change_pct":0.0419},{"nav_date":"2020-02-28","nav":12.1597,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.1582,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.1582,"day_change_pct":0.0132},{"nav_date":"2020-02-25","nav":12.1566,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.1551,"day_change_pct":0.0543},{"nav_date":"2020-02-20","nav":12.1485,"day_change_pct":0.0255},{"nav_date":"2020-02-18","nav":12.1454,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.1438,"day_change_pct":0.0395},{"nav_date":"2020-02-14","nav":12.139,"day_change_pct":0.0124},{"nav_date":"2020-02-13","nav":12.1375,"day_change_pct":0.0115},{"nav_date":"2020-02-12","nav":12.1361,"day_change_pct":0.019},{"nav_date":"2020-02-11","nav":12.1338,"day_change_pct":0.0181},{"nav_date":"2020-02-10","nav":12.1316,"day_change_pct":0.0371},{"nav_date":"2020-02-07","nav":12.1271,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":12.1254,"day_change_pct":0.0148},{"nav_date":"2020-02-05","nav":12.1236,"day_change_pct":0.0132},{"nav_date":"2020-02-04","nav":12.122,"day_change_pct":0.014},{"nav_date":"2020-02-03","nav":12.1203,"day_change_pct":0.0396},{"nav_date":"2020-01-31","nav":12.1155,"day_change_pct":0.0124},{"nav_date":"2020-01-30","nav":12.114,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":12.1119,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":12.1103,"day_change_pct":0.0107},{"nav_date":"2020-01-27","nav":12.109,"day_change_pct":0.0446},{"nav_date":"2020-01-24","nav":12.1036,"day_change_pct":0.0149},{"nav_date":"2020-01-23","nav":12.1018,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":12.0999,"day_change_pct":0.0116},{"nav_date":"2020-01-21","nav":12.0985,"day_change_pct":0.0174},{"nav_date":"2020-01-20","nav":12.0964,"day_change_pct":0.0422},{"nav_date":"2020-01-17","nav":12.0913,"day_change_pct":0.0091},{"nav_date":"2020-01-16","nav":12.0902,"day_change_pct":0.0141},{"nav_date":"2020-01-15","nav":12.0885,"day_change_pct":0.0116},{"nav_date":"2020-01-14","nav":12.0871,"day_change_pct":0.0099},{"nav_date":"2020-01-13","nav":12.0859,"day_change_pct":0.0339},{"nav_date":"2020-01-10","nav":12.0818,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.0809,"day_change_pct":0.0108},{"nav_date":"2020-01-08","nav":12.0796,"day_change_pct":0.019},{"nav_date":"2020-01-07","nav":12.0773,"day_change_pct":0.0124},{"nav_date":"2020-01-06","nav":12.0758,"day_change_pct":0.0331},{"nav_date":"2020-01-03","nav":12.0718,"day_change_pct":0.0191},{"nav_date":"2020-01-02","nav":12.0695,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":12.0662,"day_change_pct":0.0257},{"nav_date":"2019-12-31","nav":12.0631,"day_change_pct":0.0141},{"nav_date":"2019-12-30","nav":12.0614,"day_change_pct":0.0415},{"nav_date":"2019-12-27","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2019-12-26","nav":12.0545,"day_change_pct":0.0764},{"nav_date":"2019-12-20","nav":12.0453,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":12.0441,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":12.0417,"day_change_pct":0.0191},{"nav_date":"2019-12-17","nav":12.0394,"day_change_pct":0.015},{"nav_date":"2019-12-16","nav":12.0376,"day_change_pct":0.0416},{"nav_date":"2019-12-13","nav":12.0326,"day_change_pct":0.0133},{"nav_date":"2019-12-12","nav":12.031,"day_change_pct":0.0266},{"nav_date":"2019-12-11","nav":12.0278,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.0267,"day_change_pct":0.0308},{"nav_date":"2019-12-09","nav":12.023,"day_change_pct":0.0441},{"nav_date":"2019-12-06","nav":12.0177,"day_change_pct":0.0092},{"nav_date":"2019-12-05","nav":12.0166,"day_change_pct":-0.0275},{"nav_date":"2019-12-04","nav":12.0199,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":12.0185,"day_change_pct":0.0175},{"nav_date":"2019-12-02","nav":12.0164,"day_change_pct":0.0458},{"nav_date":"2019-11-29","nav":12.0109,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.0081,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":12.0054,"day_change_pct":0.025},{"nav_date":"2019-11-26","nav":12.0024,"day_change_pct":0.0175},{"nav_date":"2019-11-25","nav":12.0003,"day_change_pct":0.0534},{"nav_date":"2019-11-22","nav":11.9939,"day_change_pct":0.0067},{"nav_date":"2019-11-21","nav":11.9931,"day_change_pct":0.0242},{"nav_date":"2019-11-20","nav":11.9902,"day_change_pct":0.0309},{"nav_date":"2019-11-19","nav":11.9865,"day_change_pct":0.0142},{"nav_date":"2019-11-18","nav":11.9848,"day_change_pct":0.0493},{"nav_date":"2019-11-15","nav":11.9789,"day_change_pct":0.0267},{"nav_date":"2019-11-14","nav":11.9757,"day_change_pct":0.0175},{"nav_date":"2019-11-13","nav":11.9736,"day_change_pct":0.0418},{"nav_date":"2019-11-11","nav":11.9686,"day_change_pct":0.0577},{"nav_date":"2019-11-08","nav":11.9617,"day_change_pct":0.0167},{"nav_date":"2019-11-07","nav":11.9597,"day_change_pct":0.005},{"nav_date":"2019-11-06","nav":11.9591,"day_change_pct":-0.0134},{"nav_date":"2019-11-05","nav":11.9607,"day_change_pct":0.0176},{"nav_date":"2019-11-04","nav":11.9586,"day_change_pct":0.0335},{"nav_date":"2019-11-01","nav":11.9546,"day_change_pct":0.0184},{"nav_date":"2019-10-31","nav":11.9524,"day_change_pct":0.0318},{"nav_date":"2019-10-30","nav":11.9486,"day_change_pct":0.0553},{"nav_date":"2019-10-29","nav":11.942,"day_change_pct":0.062},{"nav_date":"2019-10-25","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":11.9325,"day_change_pct":0.036},{"nav_date":"2019-10-23","nav":11.9282,"day_change_pct":0.0235},{"nav_date":"2019-10-22","nav":11.9254,"day_change_pct":0.0638},{"nav_date":"2019-10-18","nav":11.9178,"day_change_pct":0.0151},{"nav_date":"2019-10-17","nav":11.916,"day_change_pct":0.0235},{"nav_date":"2019-10-16","nav":11.9132,"day_change_pct":0.0302},{"nav_date":"2019-10-15","nav":11.9096,"day_change_pct":0.0311},{"nav_date":"2019-10-14","nav":11.9059,"day_change_pct":0.0412},{"nav_date":"2019-10-11","nav":11.901,"day_change_pct":0.0294},{"nav_date":"2019-10-10","nav":11.8975,"day_change_pct":0.0303},{"nav_date":"2019-10-09","nav":11.8939,"day_change_pct":0.0479},{"nav_date":"2019-10-07","nav":11.8882,"day_change_pct":0.0623},{"nav_date":"2019-10-04","nav":11.8808,"day_change_pct":0.0261},{"nav_date":"2019-10-03","nav":11.8777,"day_change_pct":0.0539},{"nav_date":"2019-10-01","nav":11.8713,"day_change_pct":0.0523},{"nav_date":"2019-09-30","nav":11.8651,"day_change_pct":0.0894},{"nav_date":"2019-09-27","nav":11.8545,"day_change_pct":0.011},{"nav_date":"2019-09-26","nav":11.8532,"day_change_pct":0.0329},{"nav_date":"2019-09-25","nav":11.8493,"day_change_pct":0.0245},{"nav_date":"2019-09-24","nav":11.8464,"day_change_pct":-0.0127},{"nav_date":"2019-09-23","nav":11.8479,"day_change_pct":0.0414},{"nav_date":"2019-09-20","nav":11.843,"day_change_pct":-0.0447},{"nav_date":"2019-09-19","nav":11.8483,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":11.8458,"day_change_pct":0.0194},{"nav_date":"2019-09-17","nav":11.8435,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.8442,"day_change_pct":0.06},{"nav_date":"2019-09-13","nav":11.8371,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":11.8343,"day_change_pct":0.0085},{"nav_date":"2019-09-11","nav":11.8333,"day_change_pct":0.0287},{"nav_date":"2019-09-09","nav":11.8299,"day_change_pct":0.0736},{"nav_date":"2019-09-06","nav":11.8212,"day_change_pct":0.0093},{"nav_date":"2019-09-05","nav":11.8201,"day_change_pct":0.0212},{"nav_date":"2019-09-04","nav":11.8176,"day_change_pct":0.0339},{"nav_date":"2019-09-03","nav":11.8136,"day_change_pct":0.0745},{"nav_date":"2019-08-30","nav":11.8048,"day_change_pct":0.0186},{"nav_date":"2019-08-29","nav":11.8026,"day_change_pct":0.0169},{"nav_date":"2019-08-28","nav":11.8006,"day_change_pct":0.0297},{"nav_date":"2019-08-27","nav":11.7971,"day_change_pct":0.0449},{"nav_date":"2019-08-26","nav":11.7918,"day_change_pct":0.0781},{"nav_date":"2019-08-23","nav":11.7826,"day_change_pct":0.0391},{"nav_date":"2019-08-22","nav":11.778,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":11.7765,"day_change_pct":0.028},{"nav_date":"2019-08-20","nav":11.7732,"day_change_pct":0.0093},{"nav_date":"2019-08-19","nav":11.7721,"day_change_pct":0.0663},{"nav_date":"2019-08-16","nav":11.7643,"day_change_pct":0.0374},{"nav_date":"2019-08-14","nav":11.7599,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.7595,"day_change_pct":0.0468},{"nav_date":"2019-08-09","nav":11.754,"day_change_pct":0.0323},{"nav_date":"2019-08-08","nav":11.7502,"day_change_pct":0.0843},{"nav_date":"2019-08-07","nav":11.7403,"day_change_pct":0.0477},{"nav_date":"2019-08-06","nav":11.7347,"day_change_pct":0.0145},{"nav_date":"2019-08-05","nav":11.733,"day_change_pct":0.0554},{"nav_date":"2019-08-02","nav":11.7265,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":11.72,"day_change_pct":0.0751},{"nav_date":"2019-07-31","nav":11.7112,"day_change_pct":0.0453},{"nav_date":"2019-07-30","nav":11.7059,"day_change_pct":0.0496},{"nav_date":"2019-07-29","nav":11.7001,"day_change_pct":0.0513},{"nav_date":"2019-07-26","nav":11.6941,"day_change_pct":0.012},{"nav_date":"2019-07-25","nav":11.6927,"day_change_pct":0.0086},{"nav_date":"2019-07-24","nav":11.6917,"day_change_pct":0.0308},{"nav_date":"2019-07-23","nav":11.6881,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.6875,"day_change_pct":0.0223},{"nav_date":"2019-07-19","nav":11.6849,"day_change_pct":0.0077},{"nav_date":"2019-07-18","nav":11.684,"day_change_pct":0.0171},{"nav_date":"2019-07-17","nav":11.682,"day_change_pct":0.0351},{"nav_date":"2019-07-16","nav":11.6779,"day_change_pct":0.0909},{"nav_date":"2019-07-15","nav":11.6673,"day_change_pct":0.0815},{"nav_date":"2019-07-12","nav":11.6578,"day_change_pct":0.0352},{"nav_date":"2019-07-11","nav":11.6537,"day_change_pct":0.0352},{"nav_date":"2019-07-10","nav":11.6496,"day_change_pct":0.0696},{"nav_date":"2019-07-09","nav":11.6415,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.6389,"day_change_pct":0.08},{"nav_date":"2019-07-05","nav":11.6296,"day_change_pct":0.0482},{"nav_date":"2019-07-04","nav":11.624,"day_change_pct":0.037},{"nav_date":"2019-07-03","nav":11.6197,"day_change_pct":0.0629},{"nav_date":"2019-07-02","nav":11.6124,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":11.6098,"day_change_pct":0.0672},{"nav_date":"2019-06-28","nav":11.602,"day_change_pct":0.0276},{"nav_date":"2019-06-27","nav":11.5988,"day_change_pct":0.0345},{"nav_date":"2019-06-26","nav":11.5948,"day_change_pct":-0.0259},{"nav_date":"2019-06-25","nav":11.5978,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.5971,"day_change_pct":0.05},{"nav_date":"2019-06-21","nav":11.5913,"day_change_pct":0.0052},{"nav_date":"2019-06-20","nav":11.5907,"day_change_pct":0.0164},{"nav_date":"2019-06-19","nav":11.5888,"day_change_pct":0.0164},{"nav_date":"2019-06-18","nav":11.5869,"day_change_pct":0.038},{"nav_date":"2019-06-17","nav":11.5825,"day_change_pct":0.0674},{"nav_date":"2019-06-14","nav":11.5747,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.5713,"day_change_pct":0.0035}],"total":761,"page":1,"page_size":250}