{"fund_details":{"scheme_code":141319,"scheme_name":"DSP FMP - Series 211 - 38M - Regular Plan - Dividend - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1CG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-30","nav":12.2364,"day_change_pct":-0.8074},{"nav_date":"2020-06-29","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2020-06-26","nav":12.3331,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.3319,"day_change_pct":0.0122},{"nav_date":"2020-06-24","nav":12.3304,"day_change_pct":0.0114},{"nav_date":"2020-06-23","nav":12.329,"day_change_pct":0.0105},{"nav_date":"2020-06-22","nav":12.3277,"day_change_pct":0.0276},{"nav_date":"2020-06-19","nav":12.3243,"day_change_pct":0.0073},{"nav_date":"2020-06-18","nav":12.3234,"day_change_pct":0.0097},{"nav_date":"2020-06-17","nav":12.3222,"day_change_pct":0.0089},{"nav_date":"2020-06-16","nav":12.3211,"day_change_pct":0.0097},{"nav_date":"2020-06-15","nav":12.3199,"day_change_pct":0.0284},{"nav_date":"2020-06-12","nav":12.3164,"day_change_pct":0.0089},{"nav_date":"2020-06-11","nav":12.3153,"day_change_pct":0.0097},{"nav_date":"2020-06-10","nav":12.3141,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":12.313,"day_change_pct":0.0106},{"nav_date":"2020-06-08","nav":12.3117,"day_change_pct":0.0276},{"nav_date":"2020-06-05","nav":12.3083,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":12.3072,"day_change_pct":0.0098},{"nav_date":"2020-06-03","nav":12.306,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":12.3048,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.3038,"day_change_pct":0.0276},{"nav_date":"2020-05-29","nav":12.3004,"day_change_pct":0.0089},{"nav_date":"2020-05-28","nav":12.2993,"day_change_pct":0.0057},{"nav_date":"2020-05-27","nav":12.2986,"day_change_pct":0.0081},{"nav_date":"2020-05-26","nav":12.2976,"day_change_pct":0.0358},{"nav_date":"2020-05-22","nav":12.2932,"day_change_pct":0.0212},{"nav_date":"2020-05-21","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2020-05-20","nav":12.2887,"day_change_pct":0.0163},{"nav_date":"2020-05-19","nav":12.2867,"day_change_pct":0.0073},{"nav_date":"2020-05-18","nav":12.2858,"day_change_pct":0.0318},{"nav_date":"2020-05-15","nav":12.2819,"day_change_pct":0.0277},{"nav_date":"2020-05-14","nav":12.2785,"day_change_pct":0.0236},{"nav_date":"2020-05-13","nav":12.2756,"day_change_pct":0.0187},{"nav_date":"2020-05-12","nav":12.2733,"day_change_pct":0.031},{"nav_date":"2020-05-11","nav":12.2695,"day_change_pct":0.0351},{"nav_date":"2020-05-08","nav":12.2652,"day_change_pct":0.0228},{"nav_date":"2020-05-06","nav":12.2624,"day_change_pct":0.0277},{"nav_date":"2020-05-05","nav":12.259,"day_change_pct":0.0163},{"nav_date":"2020-05-04","nav":12.257,"day_change_pct":0.0465},{"nav_date":"2020-04-30","nav":12.2513,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.2514,"day_change_pct":0.0065},{"nav_date":"2020-04-28","nav":12.2506,"day_change_pct":-0.0008},{"nav_date":"2020-04-27","nav":12.2507,"day_change_pct":0.0294},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2471,"day_change_pct":0.0147},{"nav_date":"2020-04-22","nav":12.2453,"day_change_pct":0.0237},{"nav_date":"2020-04-21","nav":12.2424,"day_change_pct":0.0155},{"nav_date":"2020-04-20","nav":12.2405,"day_change_pct":0.0368},{"nav_date":"2020-04-17","nav":12.236,"day_change_pct":0.0253},{"nav_date":"2020-04-16","nav":12.2329,"day_change_pct":0.0188},{"nav_date":"2020-04-15","nav":12.2306,"day_change_pct":0.0213},{"nav_date":"2020-04-13","nav":12.228,"day_change_pct":0.0475},{"nav_date":"2020-04-09","nav":12.2222,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.2209,"day_change_pct":0.0147},{"nav_date":"2020-04-07","nav":12.2191,"day_change_pct":0.0393},{"nav_date":"2020-04-03","nav":12.2143,"day_change_pct":0.0287},{"nav_date":"2020-03-31","nav":12.2108,"day_change_pct":0.0147},{"nav_date":"2020-03-30","nav":12.209,"day_change_pct":0.0262},{"nav_date":"2020-03-27","nav":12.2058,"day_change_pct":0.0615},{"nav_date":"2020-03-26","nav":12.1983,"day_change_pct":0.0271},{"nav_date":"2020-03-24","nav":12.195,"day_change_pct":0.0049},{"nav_date":"2020-03-23","nav":12.1944,"day_change_pct":0.0246},{"nav_date":"2020-03-20","nav":12.1914,"day_change_pct":0.0098},{"nav_date":"2020-03-19","nav":12.1902,"day_change_pct":-0.0123},{"nav_date":"2020-03-18","nav":12.1917,"day_change_pct":0.0115},{"nav_date":"2020-03-17","nav":12.1903,"day_change_pct":0.0139},{"nav_date":"2020-03-16","nav":12.1886,"day_change_pct":0.0419},{"nav_date":"2020-03-13","nav":12.1835,"day_change_pct":0.0123},{"nav_date":"2020-03-12","nav":12.182,"day_change_pct":0.0123},{"nav_date":"2020-03-11","nav":12.1805,"day_change_pct":0.0263},{"nav_date":"2020-03-09","nav":12.1773,"day_change_pct":0.0419},{"nav_date":"2020-03-06","nav":12.1722,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.1704,"day_change_pct":0.014},{"nav_date":"2020-03-04","nav":12.1687,"day_change_pct":0.0181},{"nav_date":"2020-03-03","nav":12.1665,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":12.1646,"day_change_pct":0.0428},{"nav_date":"2020-02-28","nav":12.1594,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.1579,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.1579,"day_change_pct":0.0132},{"nav_date":"2020-02-25","nav":12.1563,"day_change_pct":0.0132},{"nav_date":"2020-02-24","nav":12.1547,"day_change_pct":0.0535},{"nav_date":"2020-02-20","nav":12.1482,"day_change_pct":0.0255},{"nav_date":"2020-02-18","nav":12.1451,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.1435,"day_change_pct":0.0395},{"nav_date":"2020-02-14","nav":12.1387,"day_change_pct":0.0124},{"nav_date":"2020-02-13","nav":12.1372,"day_change_pct":0.0115},{"nav_date":"2020-02-12","nav":12.1358,"day_change_pct":0.0198},{"nav_date":"2020-02-11","nav":12.1334,"day_change_pct":0.0181},{"nav_date":"2020-02-10","nav":12.1312,"day_change_pct":0.0371},{"nav_date":"2020-02-07","nav":12.1267,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":12.125,"day_change_pct":0.014},{"nav_date":"2020-02-05","nav":12.1233,"day_change_pct":0.014},{"nav_date":"2020-02-04","nav":12.1216,"day_change_pct":0.014},{"nav_date":"2020-02-03","nav":12.1199,"day_change_pct":0.0396},{"nav_date":"2020-01-31","nav":12.1151,"day_change_pct":0.0124},{"nav_date":"2020-01-30","nav":12.1136,"day_change_pct":0.0173},{"nav_date":"2020-01-29","nav":12.1115,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":12.1099,"day_change_pct":0.0116},{"nav_date":"2020-01-27","nav":12.1085,"day_change_pct":0.0446},{"nav_date":"2020-01-24","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2020-01-23","nav":12.1013,"day_change_pct":0.0157},{"nav_date":"2020-01-22","nav":12.0994,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.0981,"day_change_pct":0.0182},{"nav_date":"2020-01-20","nav":12.0959,"day_change_pct":0.0414},{"nav_date":"2020-01-17","nav":12.0909,"day_change_pct":0.0099},{"nav_date":"2020-01-16","nav":12.0897,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":12.0881,"day_change_pct":0.0116},{"nav_date":"2020-01-14","nav":12.0867,"day_change_pct":0.0099},{"nav_date":"2020-01-13","nav":12.0855,"day_change_pct":0.0331},{"nav_date":"2020-01-10","nav":12.0815,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.0806,"day_change_pct":0.0116},{"nav_date":"2020-01-08","nav":12.0792,"day_change_pct":0.019},{"nav_date":"2020-01-07","nav":12.0769,"day_change_pct":0.0124},{"nav_date":"2020-01-06","nav":12.0754,"day_change_pct":0.0331},{"nav_date":"2020-01-03","nav":12.0714,"day_change_pct":0.0182},{"nav_date":"2020-01-02","nav":12.0692,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":12.0659,"day_change_pct":0.0257},{"nav_date":"2019-12-31","nav":12.0628,"day_change_pct":0.0141},{"nav_date":"2019-12-30","nav":12.0611,"day_change_pct":0.0415},{"nav_date":"2019-12-27","nav":12.0561,"day_change_pct":0.0158},{"nav_date":"2019-12-26","nav":12.0542,"day_change_pct":0.0755},{"nav_date":"2019-12-20","nav":12.0451,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":12.0439,"day_change_pct":0.0208},{"nav_date":"2019-12-18","nav":12.0414,"day_change_pct":0.0191},{"nav_date":"2019-12-17","nav":12.0391,"day_change_pct":0.0141},{"nav_date":"2019-12-16","nav":12.0374,"day_change_pct":0.0416},{"nav_date":"2019-12-13","nav":12.0324,"day_change_pct":0.0133},{"nav_date":"2019-12-12","nav":12.0308,"day_change_pct":0.0266},{"nav_date":"2019-12-11","nav":12.0276,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.0265,"day_change_pct":0.0308},{"nav_date":"2019-12-09","nav":12.0228,"day_change_pct":0.0433},{"nav_date":"2019-12-06","nav":12.0176,"day_change_pct":0.0092},{"nav_date":"2019-12-05","nav":12.0165,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":12.0197,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":12.0183,"day_change_pct":0.0175},{"nav_date":"2019-12-02","nav":12.0162,"day_change_pct":0.0458},{"nav_date":"2019-11-29","nav":12.0107,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.0079,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":12.0053,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":12.0022,"day_change_pct":0.0167},{"nav_date":"2019-11-25","nav":12.0002,"day_change_pct":0.0542},{"nav_date":"2019-11-22","nav":11.9937,"day_change_pct":0.0058},{"nav_date":"2019-11-21","nav":11.993,"day_change_pct":0.0242},{"nav_date":"2019-11-20","nav":11.9901,"day_change_pct":0.0309},{"nav_date":"2019-11-19","nav":11.9864,"day_change_pct":0.0142},{"nav_date":"2019-11-18","nav":11.9847,"day_change_pct":0.0493},{"nav_date":"2019-11-15","nav":11.9788,"day_change_pct":0.0267},{"nav_date":"2019-11-14","nav":11.9756,"day_change_pct":0.0175},{"nav_date":"2019-11-13","nav":11.9735,"day_change_pct":0.0418},{"nav_date":"2019-11-11","nav":11.9685,"day_change_pct":0.0568},{"nav_date":"2019-11-08","nav":11.9617,"day_change_pct":0.0176},{"nav_date":"2019-11-07","nav":11.9596,"day_change_pct":0.0042},{"nav_date":"2019-11-06","nav":11.9591,"day_change_pct":-0.0125},{"nav_date":"2019-11-05","nav":11.9606,"day_change_pct":0.0176},{"nav_date":"2019-11-04","nav":11.9585,"day_change_pct":0.0326},{"nav_date":"2019-11-01","nav":11.9546,"day_change_pct":0.0192},{"nav_date":"2019-10-31","nav":11.9523,"day_change_pct":0.031},{"nav_date":"2019-10-30","nav":11.9486,"day_change_pct":0.0553},{"nav_date":"2019-10-29","nav":11.942,"day_change_pct":0.062},{"nav_date":"2019-10-25","nav":11.9346,"day_change_pct":0.0176},{"nav_date":"2019-10-24","nav":11.9325,"day_change_pct":0.036},{"nav_date":"2019-10-23","nav":11.9282,"day_change_pct":0.0235},{"nav_date":"2019-10-22","nav":11.9254,"day_change_pct":0.0629},{"nav_date":"2019-10-18","nav":11.9179,"day_change_pct":0.0159},{"nav_date":"2019-10-17","nav":11.916,"day_change_pct":0.0235},{"nav_date":"2019-10-16","nav":11.9132,"day_change_pct":0.0302},{"nav_date":"2019-10-15","nav":11.9096,"day_change_pct":0.0311},{"nav_date":"2019-10-14","nav":11.9059,"day_change_pct":0.042},{"nav_date":"2019-10-11","nav":11.9009,"day_change_pct":0.0286},{"nav_date":"2019-10-10","nav":11.8975,"day_change_pct":0.0303},{"nav_date":"2019-10-09","nav":11.8939,"day_change_pct":0.0479},{"nav_date":"2019-10-07","nav":11.8882,"day_change_pct":0.0631},{"nav_date":"2019-10-04","nav":11.8807,"day_change_pct":0.0253},{"nav_date":"2019-10-03","nav":11.8777,"day_change_pct":0.0548},{"nav_date":"2019-10-01","nav":11.8712,"day_change_pct":0.0514},{"nav_date":"2019-09-30","nav":11.8651,"day_change_pct":0.0903},{"nav_date":"2019-09-27","nav":11.8544,"day_change_pct":0.011},{"nav_date":"2019-09-26","nav":11.8531,"day_change_pct":0.0329},{"nav_date":"2019-09-25","nav":11.8492,"day_change_pct":0.0245},{"nav_date":"2019-09-24","nav":11.8463,"day_change_pct":-0.0127},{"nav_date":"2019-09-23","nav":11.8478,"day_change_pct":0.0414},{"nav_date":"2019-09-20","nav":11.8429,"day_change_pct":-0.0447},{"nav_date":"2019-09-19","nav":11.8482,"day_change_pct":0.0203},{"nav_date":"2019-09-18","nav":11.8458,"day_change_pct":0.0203},{"nav_date":"2019-09-17","nav":11.8434,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.8441,"day_change_pct":0.06},{"nav_date":"2019-09-13","nav":11.837,"day_change_pct":0.0237},{"nav_date":"2019-09-12","nav":11.8342,"day_change_pct":0.0085},{"nav_date":"2019-09-11","nav":11.8332,"day_change_pct":0.0287},{"nav_date":"2019-09-09","nav":11.8298,"day_change_pct":0.0736},{"nav_date":"2019-09-06","nav":11.8211,"day_change_pct":0.0093},{"nav_date":"2019-09-05","nav":11.82,"day_change_pct":0.0212},{"nav_date":"2019-09-04","nav":11.8175,"day_change_pct":0.0339},{"nav_date":"2019-09-03","nav":11.8135,"day_change_pct":0.0745},{"nav_date":"2019-08-30","nav":11.8047,"day_change_pct":0.0186},{"nav_date":"2019-08-29","nav":11.8025,"day_change_pct":0.0169},{"nav_date":"2019-08-28","nav":11.8005,"day_change_pct":0.0297},{"nav_date":"2019-08-27","nav":11.797,"day_change_pct":0.0449},{"nav_date":"2019-08-26","nav":11.7917,"day_change_pct":0.0781},{"nav_date":"2019-08-23","nav":11.7825,"day_change_pct":0.0391},{"nav_date":"2019-08-22","nav":11.7779,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":11.7764,"day_change_pct":0.028},{"nav_date":"2019-08-20","nav":11.7731,"day_change_pct":0.0093},{"nav_date":"2019-08-19","nav":11.772,"day_change_pct":0.0663},{"nav_date":"2019-08-16","nav":11.7642,"day_change_pct":0.0374},{"nav_date":"2019-08-14","nav":11.7598,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.7594,"day_change_pct":0.0468},{"nav_date":"2019-08-09","nav":11.7539,"day_change_pct":0.0323},{"nav_date":"2019-08-08","nav":11.7501,"day_change_pct":0.0843},{"nav_date":"2019-08-07","nav":11.7402,"day_change_pct":0.0477},{"nav_date":"2019-08-06","nav":11.7346,"day_change_pct":0.0145},{"nav_date":"2019-08-05","nav":11.7329,"day_change_pct":0.0554},{"nav_date":"2019-08-02","nav":11.7264,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":11.7199,"day_change_pct":0.0751},{"nav_date":"2019-07-31","nav":11.7111,"day_change_pct":0.0453},{"nav_date":"2019-07-30","nav":11.7058,"day_change_pct":0.0487},{"nav_date":"2019-07-29","nav":11.7001,"day_change_pct":0.0522},{"nav_date":"2019-07-26","nav":11.694,"day_change_pct":0.012},{"nav_date":"2019-07-25","nav":11.6926,"day_change_pct":0.0086},{"nav_date":"2019-07-24","nav":11.6916,"day_change_pct":0.0308},{"nav_date":"2019-07-23","nav":11.688,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.6874,"day_change_pct":0.0223},{"nav_date":"2019-07-19","nav":11.6848,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":11.684,"day_change_pct":0.0171},{"nav_date":"2019-07-17","nav":11.682,"day_change_pct":0.0351},{"nav_date":"2019-07-16","nav":11.6779,"day_change_pct":0.0909},{"nav_date":"2019-07-15","nav":11.6673,"day_change_pct":0.0815},{"nav_date":"2019-07-12","nav":11.6578,"day_change_pct":0.0352},{"nav_date":"2019-07-11","nav":11.6537,"day_change_pct":0.0352},{"nav_date":"2019-07-10","nav":11.6496,"day_change_pct":0.0696},{"nav_date":"2019-07-09","nav":11.6415,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.6389,"day_change_pct":0.08},{"nav_date":"2019-07-05","nav":11.6296,"day_change_pct":0.0482},{"nav_date":"2019-07-04","nav":11.624,"day_change_pct":0.037},{"nav_date":"2019-07-03","nav":11.6197,"day_change_pct":0.0629},{"nav_date":"2019-07-02","nav":11.6124,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":11.6098,"day_change_pct":0.0672},{"nav_date":"2019-06-28","nav":11.602,"day_change_pct":0.0276},{"nav_date":"2019-06-27","nav":11.5988,"day_change_pct":0.0345},{"nav_date":"2019-06-26","nav":11.5948,"day_change_pct":-0.0259},{"nav_date":"2019-06-25","nav":11.5978,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.5971,"day_change_pct":0.05},{"nav_date":"2019-06-21","nav":11.5913,"day_change_pct":0.0052},{"nav_date":"2019-06-20","nav":11.5907,"day_change_pct":0.0164},{"nav_date":"2019-06-19","nav":11.5888,"day_change_pct":0.0164},{"nav_date":"2019-06-18","nav":11.5869,"day_change_pct":0.038},{"nav_date":"2019-06-17","nav":11.5825,"day_change_pct":0.0674},{"nav_date":"2019-06-14","nav":11.5747,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":11.5713,"day_change_pct":0.0035}],"total":761,"page":1,"page_size":250}