{"fund_details":{"scheme_code":141317,"scheme_name":"DSP FMP - Series 211 - 38M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1CI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-30","nav":12.4338,"day_change_pct":0.0072},{"nav_date":"2020-06-29","nav":12.4329,"day_change_pct":0.0249},{"nav_date":"2020-06-26","nav":12.4298,"day_change_pct":0.0105},{"nav_date":"2020-06-25","nav":12.4285,"day_change_pct":0.0121},{"nav_date":"2020-06-24","nav":12.427,"day_change_pct":0.0121},{"nav_date":"2020-06-23","nav":12.4255,"day_change_pct":0.0113},{"nav_date":"2020-06-22","nav":12.4241,"day_change_pct":0.0298},{"nav_date":"2020-06-19","nav":12.4204,"day_change_pct":0.0081},{"nav_date":"2020-06-18","nav":12.4194,"day_change_pct":0.0105},{"nav_date":"2020-06-17","nav":12.4181,"day_change_pct":0.0097},{"nav_date":"2020-06-16","nav":12.4169,"day_change_pct":0.0097},{"nav_date":"2020-06-15","nav":12.4157,"day_change_pct":0.0306},{"nav_date":"2020-06-12","nav":12.4119,"day_change_pct":0.0097},{"nav_date":"2020-06-11","nav":12.4107,"day_change_pct":0.0105},{"nav_date":"2020-06-10","nav":12.4094,"day_change_pct":0.0097},{"nav_date":"2020-06-09","nav":12.4082,"day_change_pct":0.0105},{"nav_date":"2020-06-08","nav":12.4069,"day_change_pct":0.0298},{"nav_date":"2020-06-05","nav":12.4032,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":12.4021,"day_change_pct":0.0105},{"nav_date":"2020-06-03","nav":12.4008,"day_change_pct":0.0105},{"nav_date":"2020-06-02","nav":12.3995,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":12.3984,"day_change_pct":0.0299},{"nav_date":"2020-05-29","nav":12.3947,"day_change_pct":0.0089},{"nav_date":"2020-05-28","nav":12.3936,"day_change_pct":0.0073},{"nav_date":"2020-05-27","nav":12.3927,"day_change_pct":0.0081},{"nav_date":"2020-05-26","nav":12.3917,"day_change_pct":0.0379},{"nav_date":"2020-05-22","nav":12.387,"day_change_pct":0.0218},{"nav_date":"2020-05-21","nav":12.3843,"day_change_pct":0.017},{"nav_date":"2020-05-20","nav":12.3822,"day_change_pct":0.0162},{"nav_date":"2020-05-19","nav":12.3802,"day_change_pct":0.0081},{"nav_date":"2020-05-18","nav":12.3792,"day_change_pct":0.0339},{"nav_date":"2020-05-15","nav":12.375,"day_change_pct":0.0283},{"nav_date":"2020-05-14","nav":12.3715,"day_change_pct":0.0243},{"nav_date":"2020-05-13","nav":12.3685,"day_change_pct":0.0194},{"nav_date":"2020-05-12","nav":12.3661,"day_change_pct":0.0315},{"nav_date":"2020-05-11","nav":12.3622,"day_change_pct":0.0372},{"nav_date":"2020-05-08","nav":12.3576,"day_change_pct":0.0243},{"nav_date":"2020-05-06","nav":12.3546,"day_change_pct":0.0283},{"nav_date":"2020-05-05","nav":12.3511,"day_change_pct":0.017},{"nav_date":"2020-05-04","nav":12.349,"day_change_pct":0.0486},{"nav_date":"2020-04-30","nav":12.343,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.3429,"day_change_pct":0.0065},{"nav_date":"2020-04-28","nav":12.3421,"day_change_pct":0.0},{"nav_date":"2020-04-27","nav":12.3421,"day_change_pct":0.0316},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2020-04-22","nav":12.3363,"day_change_pct":0.0243},{"nav_date":"2020-04-21","nav":12.3333,"day_change_pct":0.0154},{"nav_date":"2020-04-20","nav":12.3314,"day_change_pct":0.0398},{"nav_date":"2020-04-17","nav":12.3265,"day_change_pct":0.0252},{"nav_date":"2020-04-16","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2020-04-15","nav":12.321,"day_change_pct":0.0227},{"nav_date":"2020-04-13","nav":12.3182,"day_change_pct":0.0504},{"nav_date":"2020-04-09","nav":12.312,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.3107,"day_change_pct":0.0162},{"nav_date":"2020-04-07","nav":12.3087,"day_change_pct":0.0415},{"nav_date":"2020-04-03","nav":12.3036,"day_change_pct":0.0309},{"nav_date":"2020-03-31","nav":12.2998,"day_change_pct":0.0154},{"nav_date":"2020-03-30","nav":12.2979,"day_change_pct":0.0285},{"nav_date":"2020-03-27","nav":12.2944,"day_change_pct":0.0619},{"nav_date":"2020-03-26","nav":12.2868,"day_change_pct":0.0285},{"nav_date":"2020-03-24","nav":12.2833,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.2826,"day_change_pct":0.0236},{"nav_date":"2020-03-20","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.2784,"day_change_pct":-0.0114},{"nav_date":"2020-03-18","nav":12.2798,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.2784,"day_change_pct":0.0155},{"nav_date":"2020-03-16","nav":12.2765,"day_change_pct":0.044},{"nav_date":"2020-03-13","nav":12.2711,"day_change_pct":0.0122},{"nav_date":"2020-03-12","nav":12.2696,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.268,"day_change_pct":0.0277},{"nav_date":"2020-03-09","nav":12.2646,"day_change_pct":0.0432},{"nav_date":"2020-03-06","nav":12.2593,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.2574,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2556,"day_change_pct":0.0196},{"nav_date":"2020-03-03","nav":12.2532,"day_change_pct":0.0163},{"nav_date":"2020-03-02","nav":12.2512,"day_change_pct":0.0449},{"nav_date":"2020-02-28","nav":12.2457,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.2442,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.2441,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2424,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.2408,"day_change_pct":0.0572},{"nav_date":"2020-02-20","nav":12.2338,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":12.2306,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2289,"day_change_pct":0.0425},{"nav_date":"2020-02-14","nav":12.2237,"day_change_pct":0.0123},{"nav_date":"2020-02-13","nav":12.2222,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.2207,"day_change_pct":0.0196},{"nav_date":"2020-02-11","nav":12.2183,"day_change_pct":0.0188},{"nav_date":"2020-02-10","nav":12.216,"day_change_pct":0.0393},{"nav_date":"2020-02-07","nav":12.2112,"day_change_pct":0.0147},{"nav_date":"2020-02-06","nav":12.2094,"day_change_pct":0.0156},{"nav_date":"2020-02-05","nav":12.2075,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2058,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2041,"day_change_pct":0.0426},{"nav_date":"2020-01-31","nav":12.1989,"day_change_pct":0.0123},{"nav_date":"2020-01-30","nav":12.1974,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":12.1951,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.1935,"day_change_pct":0.0123},{"nav_date":"2020-01-27","nav":12.192,"day_change_pct":0.0468},{"nav_date":"2020-01-24","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2020-01-23","nav":12.1844,"day_change_pct":0.0156},{"nav_date":"2020-01-22","nav":12.1825,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.181,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":12.1788,"day_change_pct":0.0444},{"nav_date":"2020-01-17","nav":12.1734,"day_change_pct":0.0099},{"nav_date":"2020-01-16","nav":12.1722,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1705,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.1689,"day_change_pct":0.0099},{"nav_date":"2020-01-13","nav":12.1677,"day_change_pct":0.0362},{"nav_date":"2020-01-10","nav":12.1633,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":12.1623,"day_change_pct":0.0123},{"nav_date":"2020-01-08","nav":12.1608,"day_change_pct":0.0197},{"nav_date":"2020-01-07","nav":12.1584,"day_change_pct":0.0123},{"nav_date":"2020-01-06","nav":12.1569,"day_change_pct":0.0354},{"nav_date":"2020-01-03","nav":12.1526,"day_change_pct":0.0198},{"nav_date":"2020-01-02","nav":12.1502,"day_change_pct":0.028},{"nav_date":"2020-01-01","nav":12.1468,"day_change_pct":0.0264},{"nav_date":"2019-12-31","nav":12.1436,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":12.1418,"day_change_pct":0.0437},{"nav_date":"2019-12-27","nav":12.1365,"day_change_pct":0.0165},{"nav_date":"2019-12-26","nav":12.1345,"day_change_pct":0.08},{"nav_date":"2019-12-20","nav":12.1248,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1235,"day_change_pct":0.0206},{"nav_date":"2019-12-18","nav":12.121,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":12.1186,"day_change_pct":0.0157},{"nav_date":"2019-12-16","nav":12.1167,"day_change_pct":0.0429},{"nav_date":"2019-12-13","nav":12.1115,"day_change_pct":0.014},{"nav_date":"2019-12-12","nav":12.1098,"day_change_pct":0.0273},{"nav_date":"2019-12-11","nav":12.1065,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1052,"day_change_pct":0.0314},{"nav_date":"2019-12-09","nav":12.1014,"day_change_pct":0.0455},{"nav_date":"2019-12-06","nav":12.0959,"day_change_pct":0.0099},{"nav_date":"2019-12-05","nav":12.0947,"day_change_pct":-0.0265},{"nav_date":"2019-12-04","nav":12.0979,"day_change_pct":0.0124},{"nav_date":"2019-12-03","nav":12.0964,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":12.0942,"day_change_pct":0.048},{"nav_date":"2019-11-29","nav":12.0884,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":12.0855,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.0828,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":12.0796,"day_change_pct":0.0182},{"nav_date":"2019-11-25","nav":12.0774,"day_change_pct":0.0555},{"nav_date":"2019-11-22","nav":12.0707,"day_change_pct":0.0075},{"nav_date":"2019-11-21","nav":12.0698,"day_change_pct":0.0249},{"nav_date":"2019-11-20","nav":12.0668,"day_change_pct":0.0307},{"nav_date":"2019-11-19","nav":12.0631,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.0613,"day_change_pct":0.0514},{"nav_date":"2019-11-15","nav":12.0551,"day_change_pct":0.0274},{"nav_date":"2019-11-14","nav":12.0518,"day_change_pct":0.0183},{"nav_date":"2019-11-13","nav":12.0496,"day_change_pct":0.0432},{"nav_date":"2019-11-11","nav":12.0444,"day_change_pct":0.0598},{"nav_date":"2019-11-08","nav":12.0372,"day_change_pct":0.0174},{"nav_date":"2019-11-07","nav":12.0351,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":12.0344,"day_change_pct":-0.0125},{"nav_date":"2019-11-05","nav":12.0359,"day_change_pct":0.0183},{"nav_date":"2019-11-04","nav":12.0337,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":12.0294,"day_change_pct":0.0191},{"nav_date":"2019-10-31","nav":12.0271,"day_change_pct":0.0324},{"nav_date":"2019-10-30","nav":12.0232,"day_change_pct":0.0558},{"nav_date":"2019-10-29","nav":12.0165,"day_change_pct":0.0641},{"nav_date":"2019-10-25","nav":12.0088,"day_change_pct":0.0183},{"nav_date":"2019-10-24","nav":12.0066,"day_change_pct":0.0375},{"nav_date":"2019-10-23","nav":12.0021,"day_change_pct":0.0233},{"nav_date":"2019-10-22","nav":11.9993,"day_change_pct":0.0667},{"nav_date":"2019-10-18","nav":11.9913,"day_change_pct":0.0158},{"nav_date":"2019-10-17","nav":11.9894,"day_change_pct":0.0242},{"nav_date":"2019-10-16","nav":11.9865,"day_change_pct":0.0309},{"nav_date":"2019-10-15","nav":11.9828,"day_change_pct":0.0326},{"nav_date":"2019-10-14","nav":11.9789,"day_change_pct":0.0426},{"nav_date":"2019-10-11","nav":11.9738,"day_change_pct":0.0301},{"nav_date":"2019-10-10","nav":11.9702,"day_change_pct":0.0309},{"nav_date":"2019-10-09","nav":11.9665,"day_change_pct":0.0493},{"nav_date":"2019-10-07","nav":11.9606,"day_change_pct":0.0644},{"nav_date":"2019-10-04","nav":11.9529,"day_change_pct":0.0268},{"nav_date":"2019-10-03","nav":11.9497,"day_change_pct":0.0553},{"nav_date":"2019-10-01","nav":11.9431,"day_change_pct":0.0528},{"nav_date":"2019-09-30","nav":11.9368,"day_change_pct":0.0922},{"nav_date":"2019-09-27","nav":11.9258,"day_change_pct":0.0109},{"nav_date":"2019-09-26","nav":11.9245,"day_change_pct":0.0344},{"nav_date":"2019-09-25","nav":11.9204,"day_change_pct":0.0243},{"nav_date":"2019-09-24","nav":11.9175,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9189,"day_change_pct":0.0428},{"nav_date":"2019-09-20","nav":11.9138,"day_change_pct":-0.0436},{"nav_date":"2019-09-19","nav":11.919,"day_change_pct":0.0218},{"nav_date":"2019-09-18","nav":11.9164,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.914,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9146,"day_change_pct":0.0621},{"nav_date":"2019-09-13","nav":11.9072,"day_change_pct":0.0244},{"nav_date":"2019-09-12","nav":11.9043,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9033,"day_change_pct":0.0303},{"nav_date":"2019-09-09","nav":11.8997,"day_change_pct":0.0757},{"nav_date":"2019-09-06","nav":11.8907,"day_change_pct":0.0109},{"nav_date":"2019-09-05","nav":11.8894,"day_change_pct":0.021},{"nav_date":"2019-09-04","nav":11.8869,"day_change_pct":0.0353},{"nav_date":"2019-09-03","nav":11.8827,"day_change_pct":0.0766},{"nav_date":"2019-08-30","nav":11.8736,"day_change_pct":0.0194},{"nav_date":"2019-08-29","nav":11.8713,"day_change_pct":0.0177},{"nav_date":"2019-08-28","nav":11.8692,"day_change_pct":0.0303},{"nav_date":"2019-08-27","nav":11.8656,"day_change_pct":0.0455},{"nav_date":"2019-08-26","nav":11.8602,"day_change_pct":0.0802},{"nav_date":"2019-08-23","nav":11.8507,"day_change_pct":0.0397},{"nav_date":"2019-08-22","nav":11.846,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8444,"day_change_pct":0.0287},{"nav_date":"2019-08-20","nav":11.841,"day_change_pct":0.0101},{"nav_date":"2019-08-19","nav":11.8398,"day_change_pct":0.0685},{"nav_date":"2019-08-16","nav":11.8317,"day_change_pct":0.038},{"nav_date":"2019-08-14","nav":11.8272,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.8267,"day_change_pct":0.0499},{"nav_date":"2019-08-09","nav":11.8208,"day_change_pct":0.033},{"nav_date":"2019-08-08","nav":11.8169,"day_change_pct":0.0847},{"nav_date":"2019-08-07","nav":11.8069,"day_change_pct":0.0491},{"nav_date":"2019-08-06","nav":11.8011,"day_change_pct":0.0144},{"nav_date":"2019-08-05","nav":11.7994,"day_change_pct":0.0577},{"nav_date":"2019-08-02","nav":11.7926,"day_change_pct":0.056},{"nav_date":"2019-08-01","nav":11.786,"day_change_pct":0.0756},{"nav_date":"2019-07-31","nav":11.7771,"day_change_pct":0.0467},{"nav_date":"2019-07-30","nav":11.7716,"day_change_pct":0.0493},{"nav_date":"2019-07-29","nav":11.7658,"day_change_pct":0.0544},{"nav_date":"2019-07-26","nav":11.7594,"day_change_pct":0.0128},{"nav_date":"2019-07-25","nav":11.7579,"day_change_pct":0.0085},{"nav_date":"2019-07-24","nav":11.7569,"day_change_pct":0.0315},{"nav_date":"2019-07-23","nav":11.7532,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.7525,"day_change_pct":0.0247},{"nav_date":"2019-07-19","nav":11.7496,"day_change_pct":0.0077},{"nav_date":"2019-07-18","nav":11.7487,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":11.7466,"day_change_pct":0.0358},{"nav_date":"2019-07-16","nav":11.7424,"day_change_pct":0.0912},{"nav_date":"2019-07-15","nav":11.7317,"day_change_pct":0.0845},{"nav_date":"2019-07-12","nav":11.7218,"day_change_pct":0.0358},{"nav_date":"2019-07-11","nav":11.7176,"day_change_pct":0.0359},{"nav_date":"2019-07-10","nav":11.7134,"day_change_pct":0.0701},{"nav_date":"2019-07-09","nav":11.7052,"day_change_pct":0.0231},{"nav_date":"2019-07-08","nav":11.7025,"day_change_pct":0.0821},{"nav_date":"2019-07-05","nav":11.6929,"day_change_pct":0.0479},{"nav_date":"2019-07-04","nav":11.6873,"day_change_pct":0.0385},{"nav_date":"2019-07-03","nav":11.6828,"day_change_pct":0.0634},{"nav_date":"2019-07-02","nav":11.6754,"day_change_pct":0.0231},{"nav_date":"2019-07-01","nav":11.6727,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":11.6646,"day_change_pct":0.0283},{"nav_date":"2019-06-27","nav":11.6613,"day_change_pct":0.0343},{"nav_date":"2019-06-26","nav":11.6573,"day_change_pct":-0.0249},{"nav_date":"2019-06-25","nav":11.6602,"day_change_pct":0.0069},{"nav_date":"2019-06-24","nav":11.6594,"day_change_pct":0.0523},{"nav_date":"2019-06-21","nav":11.6533,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.6526,"day_change_pct":0.0172},{"nav_date":"2019-06-19","nav":11.6506,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":11.6487,"day_change_pct":0.0395},{"nav_date":"2019-06-17","nav":11.6441,"day_change_pct":0.0696},{"nav_date":"2019-06-14","nav":11.636,"day_change_pct":0.0292},{"nav_date":"2019-06-13","nav":11.6326,"day_change_pct":0.0043}],"total":761,"page":1,"page_size":250}