{"fund_details":{"scheme_code":141316,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1TU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.6155},{"nav_date":"2020-06-01","nav":10.1642,"day_change_pct":0.0492},{"nav_date":"2020-05-29","nav":10.1592,"day_change_pct":0.0167},{"nav_date":"2020-05-28","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2020-05-27","nav":10.1558,"day_change_pct":0.0158},{"nav_date":"2020-05-26","nav":10.1542,"day_change_pct":0.0611},{"nav_date":"2020-05-22","nav":10.148,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.1465,"day_change_pct":0.0158},{"nav_date":"2020-05-20","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2020-05-19","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1417,"day_change_pct":0.0493},{"nav_date":"2020-05-15","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.1351,"day_change_pct":0.0148},{"nav_date":"2020-05-13","nav":10.1336,"day_change_pct":0.0128},{"nav_date":"2020-05-12","nav":10.1323,"day_change_pct":0.0138},{"nav_date":"2020-05-11","nav":10.1309,"day_change_pct":0.0563},{"nav_date":"2020-05-08","nav":10.1252,"day_change_pct":0.0385},{"nav_date":"2020-05-06","nav":10.1213,"day_change_pct":0.0119},{"nav_date":"2020-05-05","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2020-05-04","nav":10.1182,"day_change_pct":0.0781},{"nav_date":"2020-04-30","nav":10.1103,"day_change_pct":0.0148},{"nav_date":"2020-04-29","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2020-04-28","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2020-04-27","nav":10.1056,"day_change_pct":0.0604},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2020-04-22","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":10.0946,"day_change_pct":0.0307},{"nav_date":"2020-04-20","nav":10.0915,"day_change_pct":0.0654},{"nav_date":"2020-04-17","nav":10.0849,"day_change_pct":0.0347},{"nav_date":"2020-04-16","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2020-04-15","nav":10.0792,"day_change_pct":0.0427},{"nav_date":"2020-04-13","nav":10.0749,"day_change_pct":0.0894},{"nav_date":"2020-04-09","nav":10.0659,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":10.0644,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0625,"day_change_pct":0.0885},{"nav_date":"2020-04-03","nav":10.0536,"day_change_pct":0.0757},{"nav_date":"2020-03-31","nav":10.046,"day_change_pct":0.0448},{"nav_date":"2020-03-30","nav":10.0415,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":10.0332,"day_change_pct":0.2528},{"nav_date":"2020-03-26","nav":10.0079,"day_change_pct":0.081},{"nav_date":"2020-03-24","nav":9.9998,"day_change_pct":-0.034},{"nav_date":"2020-03-23","nav":10.0032,"day_change_pct":0.008},{"nav_date":"2020-03-20","nav":10.0024,"day_change_pct":-2.0295},{"nav_date":"2020-03-19","nav":10.2096,"day_change_pct":-0.09},{"nav_date":"2020-03-18","nav":10.2188,"day_change_pct":-0.001},{"nav_date":"2020-03-17","nav":10.2189,"day_change_pct":0.0059},{"nav_date":"2020-03-16","nav":10.2183,"day_change_pct":0.0597},{"nav_date":"2020-03-13","nav":10.2122,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.2123,"day_change_pct":0.0059},{"nav_date":"2020-03-11","nav":10.2117,"day_change_pct":0.0431},{"nav_date":"2020-03-09","nav":10.2073,"day_change_pct":0.0755},{"nav_date":"2020-03-06","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2020-03-05","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2020-03-04","nav":10.1943,"day_change_pct":0.0618},{"nav_date":"2020-03-03","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2020-03-02","nav":10.1855,"day_change_pct":0.0737},{"nav_date":"2020-02-28","nav":10.178,"day_change_pct":0.0157},{"nav_date":"2020-02-27","nav":10.1764,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":10.1759,"day_change_pct":0.0069},{"nav_date":"2020-02-25","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2020-02-24","nav":10.1732,"day_change_pct":0.0915},{"nav_date":"2020-02-20","nav":10.1639,"day_change_pct":0.1666},{"nav_date":"2020-02-18","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2020-02-17","nav":10.1447,"day_change_pct":0.072},{"nav_date":"2020-02-14","nav":10.1374,"day_change_pct":0.0326},{"nav_date":"2020-02-13","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2020-02-12","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2020-02-11","nav":10.1293,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1261,"day_change_pct":0.0702},{"nav_date":"2020-02-07","nav":10.119,"day_change_pct":0.0326},{"nav_date":"2020-02-06","nav":10.1157,"day_change_pct":0.0386},{"nav_date":"2020-02-05","nav":10.1118,"day_change_pct":0.0247},{"nav_date":"2020-02-04","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2020-02-03","nav":10.1069,"day_change_pct":0.0832},{"nav_date":"2020-01-31","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":10.0943,"day_change_pct":0.0327},{"nav_date":"2020-01-28","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2020-01-27","nav":10.0885,"day_change_pct":0.0704},{"nav_date":"2020-01-24","nav":10.0814,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0803,"day_change_pct":0.0437},{"nav_date":"2020-01-22","nav":10.0759,"day_change_pct":0.0109},{"nav_date":"2020-01-21","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2020-01-20","nav":10.0722,"day_change_pct":0.0686},{"nav_date":"2020-01-17","nav":10.0653,"day_change_pct":0.0388},{"nav_date":"2020-01-16","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.0599,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.0583,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.0569,"day_change_pct":0.0726},{"nav_date":"2020-01-10","nav":10.0496,"day_change_pct":-0.0269},{"nav_date":"2020-01-09","nav":10.0523,"day_change_pct":0.0358},{"nav_date":"2020-01-08","nav":10.0487,"day_change_pct":0.0289},{"nav_date":"2020-01-07","nav":10.0458,"day_change_pct":0.0299},{"nav_date":"2020-01-06","nav":10.0428,"day_change_pct":0.0717},{"nav_date":"2020-01-03","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2020-01-02","nav":10.0328,"day_change_pct":0.0419},{"nav_date":"2020-01-01","nav":10.0286,"day_change_pct":0.0359},{"nav_date":"2019-12-31","nav":10.025,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.023,"day_change_pct":0.0739},{"nav_date":"2019-12-27","nav":10.0156,"day_change_pct":-0.014},{"nav_date":"2019-12-26","nav":10.017,"day_change_pct":0.0599},{"nav_date":"2019-12-20","nav":10.011,"day_change_pct":0.019},{"nav_date":"2019-12-19","nav":10.0091,"day_change_pct":0.031},{"nav_date":"2019-12-18","nav":10.006,"day_change_pct":0.032},{"nav_date":"2019-12-17","nav":10.0028,"day_change_pct":-2.0073},{"nav_date":"2019-12-16","nav":10.2077,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2019-12-12","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":10.1978,"day_change_pct":0.0304},{"nav_date":"2019-12-10","nav":10.1947,"day_change_pct":-0.0177},{"nav_date":"2019-12-09","nav":10.1965,"day_change_pct":0.0795},{"nav_date":"2019-12-06","nav":10.1884,"day_change_pct":0.0275},{"nav_date":"2019-12-05","nav":10.1856,"day_change_pct":-0.0275},{"nav_date":"2019-12-04","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2019-12-03","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2019-12-02","nav":10.1835,"day_change_pct":0.0727},{"nav_date":"2019-11-29","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2019-11-28","nav":10.1734,"day_change_pct":0.0305},{"nav_date":"2019-11-27","nav":10.1703,"day_change_pct":0.0325},{"nav_date":"2019-11-26","nav":10.167,"day_change_pct":0.0285},{"nav_date":"2019-11-25","nav":10.1641,"day_change_pct":0.0837},{"nav_date":"2019-11-22","nav":10.1556,"day_change_pct":0.0266},{"nav_date":"2019-11-21","nav":10.1529,"day_change_pct":0.0355},{"nav_date":"2019-11-20","nav":10.1493,"day_change_pct":-0.0335},{"nav_date":"2019-11-19","nav":10.1527,"day_change_pct":-0.0935},{"nav_date":"2019-11-18","nav":10.1622,"day_change_pct":0.066},{"nav_date":"2019-11-15","nav":10.1555,"day_change_pct":0.0443},{"nav_date":"2019-11-14","nav":10.151,"day_change_pct":0.0315},{"nav_date":"2019-11-13","nav":10.1478,"day_change_pct":0.0483},{"nav_date":"2019-11-11","nav":10.1429,"day_change_pct":0.0612},{"nav_date":"2019-11-08","nav":10.1367,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2019-11-06","nav":10.1317,"day_change_pct":-0.001},{"nav_date":"2019-11-05","nav":10.1318,"day_change_pct":0.0276},{"nav_date":"2019-11-04","nav":10.129,"day_change_pct":0.0622},{"nav_date":"2019-11-01","nav":10.1227,"day_change_pct":0.0336},{"nav_date":"2019-10-31","nav":10.1193,"day_change_pct":0.0425},{"nav_date":"2019-10-30","nav":10.115,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.1109,"day_change_pct":0.102},{"nav_date":"2019-10-25","nav":10.1006,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2019-10-22","nav":10.0926,"day_change_pct":0.0922},{"nav_date":"2019-10-18","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.081,"day_change_pct":0.0377},{"nav_date":"2019-10-16","nav":10.0772,"day_change_pct":0.0526},{"nav_date":"2019-10-15","nav":10.0719,"day_change_pct":0.0566},{"nav_date":"2019-10-14","nav":10.0662,"day_change_pct":0.0775},{"nav_date":"2019-10-11","nav":10.0584,"day_change_pct":0.0537},{"nav_date":"2019-10-10","nav":10.053,"day_change_pct":0.0498},{"nav_date":"2019-10-09","nav":10.048,"day_change_pct":0.0528},{"nav_date":"2019-10-07","nav":10.0427,"day_change_pct":0.0967},{"nav_date":"2019-10-04","nav":10.033,"day_change_pct":-0.006},{"nav_date":"2019-10-03","nav":10.0336,"day_change_pct":0.0718},{"nav_date":"2019-10-01","nav":10.0264,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0191,"day_change_pct":0.1189},{"nav_date":"2019-09-27","nav":10.0072,"day_change_pct":0.03},{"nav_date":"2019-09-26","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2019-09-25","nav":10.0023,"day_change_pct":-2.0132},{"nav_date":"2019-09-24","nav":10.2078,"day_change_pct":-0.0049},{"nav_date":"2019-09-23","nav":10.2083,"day_change_pct":0.0637},{"nav_date":"2019-09-20","nav":10.2018,"day_change_pct":-0.0363},{"nav_date":"2019-09-19","nav":10.2055,"day_change_pct":0.0314},{"nav_date":"2019-09-18","nav":10.2023,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":10.2003,"day_change_pct":0.0127},{"nav_date":"2019-09-16","nav":10.199,"day_change_pct":0.0824},{"nav_date":"2019-09-13","nav":10.1906,"day_change_pct":0.056},{"nav_date":"2019-09-12","nav":10.1849,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":10.1837,"day_change_pct":0.0462},{"nav_date":"2019-09-09","nav":10.179,"day_change_pct":0.0944},{"nav_date":"2019-09-06","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2019-09-05","nav":10.1667,"day_change_pct":0.0325},{"nav_date":"2019-09-04","nav":10.1634,"day_change_pct":0.0276},{"nav_date":"2019-09-03","nav":10.1606,"day_change_pct":0.1163},{"nav_date":"2019-08-30","nav":10.1488,"day_change_pct":-0.1741},{"nav_date":"2019-08-29","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2019-08-28","nav":10.1642,"day_change_pct":0.0404},{"nav_date":"2019-08-27","nav":10.1601,"day_change_pct":0.0571},{"nav_date":"2019-08-26","nav":10.1543,"day_change_pct":0.0956},{"nav_date":"2019-08-23","nav":10.1446,"day_change_pct":0.0325},{"nav_date":"2019-08-22","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1391,"day_change_pct":-0.2214},{"nav_date":"2019-08-20","nav":10.1616,"day_change_pct":0.0138},{"nav_date":"2019-08-19","nav":10.1602,"day_change_pct":0.0749},{"nav_date":"2019-08-16","nav":10.1526,"day_change_pct":0.0601},{"nav_date":"2019-08-14","nav":10.1465,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1461,"day_change_pct":0.071},{"nav_date":"2019-08-09","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2019-08-08","nav":10.1372,"day_change_pct":0.0859},{"nav_date":"2019-08-07","nav":10.1285,"day_change_pct":0.0405},{"nav_date":"2019-08-06","nav":10.1244,"day_change_pct":0.0316},{"nav_date":"2019-08-05","nav":10.1212,"day_change_pct":0.0643},{"nav_date":"2019-08-02","nav":10.1147,"day_change_pct":0.0564},{"nav_date":"2019-08-01","nav":10.109,"day_change_pct":0.0317},{"nav_date":"2019-07-31","nav":10.1058,"day_change_pct":0.0386},{"nav_date":"2019-07-30","nav":10.1019,"day_change_pct":0.0356},{"nav_date":"2019-07-29","nav":10.0983,"day_change_pct":0.0466},{"nav_date":"2019-07-26","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2019-07-25","nav":10.0908,"day_change_pct":0.0059},{"nav_date":"2019-07-24","nav":10.0902,"day_change_pct":0.0287},{"nav_date":"2019-07-23","nav":10.0873,"day_change_pct":0.0119},{"nav_date":"2019-07-22","nav":10.0861,"day_change_pct":0.0476},{"nav_date":"2019-07-19","nav":10.0813,"day_change_pct":0.0069},{"nav_date":"2019-07-18","nav":10.0806,"day_change_pct":-0.0109},{"nav_date":"2019-07-17","nav":10.0817,"day_change_pct":0.0397},{"nav_date":"2019-07-16","nav":10.0777,"day_change_pct":0.1331},{"nav_date":"2019-07-15","nav":10.0643,"day_change_pct":0.0557},{"nav_date":"2019-07-12","nav":10.0587,"day_change_pct":0.0428},{"nav_date":"2019-07-11","nav":10.0544,"day_change_pct":0.0328},{"nav_date":"2019-07-10","nav":10.0511,"day_change_pct":0.0807},{"nav_date":"2019-07-09","nav":10.043,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":10.04,"day_change_pct":0.1017},{"nav_date":"2019-07-05","nav":10.0298,"day_change_pct":0.0619},{"nav_date":"2019-07-04","nav":10.0236,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0202,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2019-07-01","nav":10.0123,"day_change_pct":0.078},{"nav_date":"2019-06-28","nav":10.0045,"day_change_pct":0.001},{"nav_date":"2019-06-27","nav":10.0044,"day_change_pct":-0.008},{"nav_date":"2019-06-26","nav":10.0052,"day_change_pct":-0.0809},{"nav_date":"2019-06-25","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2019-06-24","nav":10.0113,"day_change_pct":0.081},{"nav_date":"2019-06-21","nav":10.0032,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":10.0026,"day_change_pct":-1.9939},{"nav_date":"2019-06-19","nav":10.2061,"day_change_pct":0.0343},{"nav_date":"2019-06-18","nav":10.2026,"day_change_pct":0.0549},{"nav_date":"2019-06-17","nav":10.197,"day_change_pct":0.0353},{"nav_date":"2019-06-14","nav":10.1934,"day_change_pct":0.0343},{"nav_date":"2019-06-13","nav":10.1899,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":10.1876,"day_change_pct":0.0236},{"nav_date":"2019-06-11","nav":10.1852,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.185,"day_change_pct":0.0432},{"nav_date":"2019-06-07","nav":10.1806,"day_change_pct":-0.0265},{"nav_date":"2019-06-06","nav":10.1833,"day_change_pct":0.0442},{"nav_date":"2019-06-04","nav":10.1788,"day_change_pct":0.0059},{"nav_date":"2019-06-03","nav":10.1782,"day_change_pct":0.12},{"nav_date":"2019-05-31","nav":10.166,"day_change_pct":0.0659},{"nav_date":"2019-05-30","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":10.1572,"day_change_pct":0.0384},{"nav_date":"2019-05-28","nav":10.1533,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1506,"day_change_pct":0.1184},{"nav_date":"2019-05-24","nav":10.1386,"day_change_pct":0.0513},{"nav_date":"2019-05-23","nav":10.1334,"day_change_pct":0.0988},{"nav_date":"2019-05-22","nav":10.1234,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1202,"day_change_pct":0.0435},{"nav_date":"2019-05-20","nav":10.1158,"day_change_pct":0.1108},{"nav_date":"2019-05-17","nav":10.1046,"day_change_pct":0.0396},{"nav_date":"2019-05-16","nav":10.1006,"day_change_pct":0.0317},{"nav_date":"2019-05-15","nav":10.0974,"day_change_pct":-0.2184}],"total":735,"page":1,"page_size":250}