{"fund_details":{"scheme_code":141312,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1TT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-19.9949},{"nav_date":"2020-06-01","nav":12.4992,"day_change_pct":0.0496},{"nav_date":"2020-05-29","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2020-05-28","nav":12.4909,"day_change_pct":0.0168},{"nav_date":"2020-05-27","nav":12.4888,"day_change_pct":0.016},{"nav_date":"2020-05-26","nav":12.4868,"day_change_pct":0.0609},{"nav_date":"2020-05-22","nav":12.4792,"day_change_pct":0.0152},{"nav_date":"2020-05-21","nav":12.4773,"day_change_pct":0.016},{"nav_date":"2020-05-20","nav":12.4753,"day_change_pct":0.0152},{"nav_date":"2020-05-19","nav":12.4734,"day_change_pct":0.0168},{"nav_date":"2020-05-18","nav":12.4713,"day_change_pct":0.0481},{"nav_date":"2020-05-15","nav":12.4653,"day_change_pct":0.0168},{"nav_date":"2020-05-14","nav":12.4632,"day_change_pct":0.0144},{"nav_date":"2020-05-13","nav":12.4614,"day_change_pct":0.0128},{"nav_date":"2020-05-12","nav":12.4598,"day_change_pct":0.0144},{"nav_date":"2020-05-11","nav":12.458,"day_change_pct":0.0562},{"nav_date":"2020-05-08","nav":12.451,"day_change_pct":0.0378},{"nav_date":"2020-05-06","nav":12.4463,"day_change_pct":0.0129},{"nav_date":"2020-05-05","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2020-05-04","nav":12.4424,"day_change_pct":0.0788},{"nav_date":"2020-04-30","nav":12.4326,"day_change_pct":0.0153},{"nav_date":"2020-04-29","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2020-04-28","nav":12.4283,"day_change_pct":0.0121},{"nav_date":"2020-04-27","nav":12.4268,"day_change_pct":0.0604},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4193,"day_change_pct":0.0201},{"nav_date":"2020-04-22","nav":12.4168,"day_change_pct":0.0274},{"nav_date":"2020-04-21","nav":12.4134,"day_change_pct":0.0306},{"nav_date":"2020-04-20","nav":12.4096,"day_change_pct":0.0661},{"nav_date":"2020-04-17","nav":12.4014,"day_change_pct":0.0339},{"nav_date":"2020-04-16","nav":12.3972,"day_change_pct":0.0226},{"nav_date":"2020-04-15","nav":12.3944,"day_change_pct":0.0428},{"nav_date":"2020-04-13","nav":12.3891,"day_change_pct":0.0889},{"nav_date":"2020-04-09","nav":12.3781,"day_change_pct":0.0145},{"nav_date":"2020-04-08","nav":12.3763,"day_change_pct":0.0194},{"nav_date":"2020-04-07","nav":12.3739,"day_change_pct":0.0882},{"nav_date":"2020-04-03","nav":12.363,"day_change_pct":0.0753},{"nav_date":"2020-03-31","nav":12.3537,"day_change_pct":0.0454},{"nav_date":"2020-03-30","nav":12.3481,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":12.3379,"day_change_pct":0.2527},{"nav_date":"2020-03-26","nav":12.3068,"day_change_pct":0.0813},{"nav_date":"2020-03-24","nav":12.2968,"day_change_pct":-0.035},{"nav_date":"2020-03-23","nav":12.3011,"day_change_pct":0.0089},{"nav_date":"2020-03-20","nav":12.3,"day_change_pct":0.0236},{"nav_date":"2020-03-19","nav":12.2971,"day_change_pct":-0.091},{"nav_date":"2020-03-18","nav":12.3083,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.3083,"day_change_pct":0.0057},{"nav_date":"2020-03-16","nav":12.3076,"day_change_pct":0.0593},{"nav_date":"2020-03-13","nav":12.3003,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.3004,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.2998,"day_change_pct":0.0439},{"nav_date":"2020-03-09","nav":12.2944,"day_change_pct":0.0757},{"nav_date":"2020-03-06","nav":12.2851,"day_change_pct":0.0236},{"nav_date":"2020-03-05","nav":12.2822,"day_change_pct":0.0285},{"nav_date":"2020-03-04","nav":12.2787,"day_change_pct":0.0611},{"nav_date":"2020-03-03","nav":12.2712,"day_change_pct":0.0245},{"nav_date":"2020-03-02","nav":12.2682,"day_change_pct":0.0734},{"nav_date":"2020-02-28","nav":12.2592,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":12.2572,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2567,"day_change_pct":0.0073},{"nav_date":"2020-02-25","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2020-02-24","nav":12.2533,"day_change_pct":0.0907},{"nav_date":"2020-02-20","nav":12.2422,"day_change_pct":0.1669},{"nav_date":"2020-02-18","nav":12.2218,"day_change_pct":0.0221},{"nav_date":"2020-02-17","nav":12.2191,"day_change_pct":0.0721},{"nav_date":"2020-02-14","nav":12.2103,"day_change_pct":0.0328},{"nav_date":"2020-02-13","nav":12.2063,"day_change_pct":0.0254},{"nav_date":"2020-02-12","nav":12.2032,"day_change_pct":0.0221},{"nav_date":"2020-02-11","nav":12.2005,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":12.1967,"day_change_pct":0.0689},{"nav_date":"2020-02-07","nav":12.1883,"day_change_pct":0.0328},{"nav_date":"2020-02-06","nav":12.1843,"day_change_pct":0.0386},{"nav_date":"2020-02-05","nav":12.1796,"day_change_pct":0.0246},{"nav_date":"2020-02-04","nav":12.1766,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":12.1737,"day_change_pct":0.083},{"nav_date":"2020-01-31","nav":12.1636,"day_change_pct":0.0222},{"nav_date":"2020-01-30","nav":12.1609,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":12.1586,"day_change_pct":0.0329},{"nav_date":"2020-01-28","nav":12.1546,"day_change_pct":0.0247},{"nav_date":"2020-01-27","nav":12.1516,"day_change_pct":0.0708},{"nav_date":"2020-01-24","nav":12.143,"day_change_pct":0.0099},{"nav_date":"2020-01-23","nav":12.1418,"day_change_pct":0.0445},{"nav_date":"2020-01-22","nav":12.1364,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":12.1352,"day_change_pct":0.0256},{"nav_date":"2020-01-20","nav":12.1321,"day_change_pct":0.0685},{"nav_date":"2020-01-17","nav":12.1238,"day_change_pct":0.0396},{"nav_date":"2020-01-16","nav":12.119,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1173,"day_change_pct":0.0165},{"nav_date":"2020-01-14","nav":12.1153,"day_change_pct":0.014},{"nav_date":"2020-01-13","nav":12.1136,"day_change_pct":0.0727},{"nav_date":"2020-01-10","nav":12.1048,"day_change_pct":-0.0273},{"nav_date":"2020-01-09","nav":12.1081,"day_change_pct":0.0355},{"nav_date":"2020-01-08","nav":12.1038,"day_change_pct":0.0289},{"nav_date":"2020-01-07","nav":12.1003,"day_change_pct":0.0306},{"nav_date":"2020-01-06","nav":12.0966,"day_change_pct":0.0711},{"nav_date":"2020-01-03","nav":12.088,"day_change_pct":0.0281},{"nav_date":"2020-01-02","nav":12.0846,"day_change_pct":0.0414},{"nav_date":"2020-01-01","nav":12.0796,"day_change_pct":0.0356},{"nav_date":"2019-12-31","nav":12.0753,"day_change_pct":0.0199},{"nav_date":"2019-12-30","nav":12.0729,"day_change_pct":0.0746},{"nav_date":"2019-12-27","nav":12.0639,"day_change_pct":-0.0141},{"nav_date":"2019-12-26","nav":12.0656,"day_change_pct":0.0597},{"nav_date":"2019-12-20","nav":12.0584,"day_change_pct":0.0191},{"nav_date":"2019-12-19","nav":12.0561,"day_change_pct":0.0315},{"nav_date":"2019-12-18","nav":12.0523,"day_change_pct":0.0315},{"nav_date":"2019-12-17","nav":12.0485,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":12.0451,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":12.0392,"day_change_pct":0.0241},{"nav_date":"2019-12-12","nav":12.0363,"day_change_pct":0.0233},{"nav_date":"2019-12-11","nav":12.0335,"day_change_pct":0.0308},{"nav_date":"2019-12-10","nav":12.0298,"day_change_pct":-0.0175},{"nav_date":"2019-12-09","nav":12.0319,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":12.0223,"day_change_pct":0.0275},{"nav_date":"2019-12-05","nav":12.019,"day_change_pct":-0.0274},{"nav_date":"2019-12-04","nav":12.0223,"day_change_pct":0.0241},{"nav_date":"2019-12-03","nav":12.0194,"day_change_pct":0.025},{"nav_date":"2019-12-02","nav":12.0164,"day_change_pct":0.0725},{"nav_date":"2019-11-29","nav":12.0077,"day_change_pct":0.0267},{"nav_date":"2019-11-28","nav":12.0045,"day_change_pct":0.03},{"nav_date":"2019-11-27","nav":12.0009,"day_change_pct":0.0325},{"nav_date":"2019-11-26","nav":11.997,"day_change_pct":0.0292},{"nav_date":"2019-11-25","nav":11.9935,"day_change_pct":0.0826},{"nav_date":"2019-11-22","nav":11.9836,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":11.9804,"day_change_pct":0.0351},{"nav_date":"2019-11-20","nav":11.9762,"day_change_pct":-0.0326},{"nav_date":"2019-11-19","nav":11.9801,"day_change_pct":-0.0942},{"nav_date":"2019-11-18","nav":11.9914,"day_change_pct":0.0668},{"nav_date":"2019-11-15","nav":11.9834,"day_change_pct":0.0442},{"nav_date":"2019-11-14","nav":11.9781,"day_change_pct":0.0317},{"nav_date":"2019-11-13","nav":11.9743,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":11.9685,"day_change_pct":0.061},{"nav_date":"2019-11-08","nav":11.9612,"day_change_pct":0.0259},{"nav_date":"2019-11-07","nav":11.9581,"day_change_pct":0.0234},{"nav_date":"2019-11-06","nav":11.9553,"day_change_pct":-0.0008},{"nav_date":"2019-11-05","nav":11.9554,"day_change_pct":0.0284},{"nav_date":"2019-11-04","nav":11.952,"day_change_pct":0.062},{"nav_date":"2019-11-01","nav":11.9446,"day_change_pct":0.0335},{"nav_date":"2019-10-31","nav":11.9406,"day_change_pct":0.0419},{"nav_date":"2019-10-30","nav":11.9356,"day_change_pct":0.0411},{"nav_date":"2019-10-29","nav":11.9307,"day_change_pct":0.1015},{"nav_date":"2019-10-25","nav":11.9186,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":11.9153,"day_change_pct":0.0243},{"nav_date":"2019-10-23","nav":11.9124,"day_change_pct":0.0277},{"nav_date":"2019-10-22","nav":11.9091,"day_change_pct":0.0908},{"nav_date":"2019-10-18","nav":11.8983,"day_change_pct":0.0244},{"nav_date":"2019-10-17","nav":11.8954,"day_change_pct":0.037},{"nav_date":"2019-10-16","nav":11.891,"day_change_pct":0.053},{"nav_date":"2019-10-15","nav":11.8847,"day_change_pct":0.0564},{"nav_date":"2019-10-14","nav":11.878,"day_change_pct":0.0775},{"nav_date":"2019-10-11","nav":11.8688,"day_change_pct":0.0531},{"nav_date":"2019-10-10","nav":11.8625,"day_change_pct":0.0506},{"nav_date":"2019-10-09","nav":11.8565,"day_change_pct":0.0532},{"nav_date":"2019-10-07","nav":11.8502,"day_change_pct":0.0963},{"nav_date":"2019-10-04","nav":11.8388,"day_change_pct":-0.0059},{"nav_date":"2019-10-03","nav":11.8395,"day_change_pct":0.0718},{"nav_date":"2019-10-01","nav":11.831,"day_change_pct":0.0736},{"nav_date":"2019-09-30","nav":11.8223,"day_change_pct":0.1186},{"nav_date":"2019-09-27","nav":11.8083,"day_change_pct":0.0305},{"nav_date":"2019-09-26","nav":11.8047,"day_change_pct":0.0186},{"nav_date":"2019-09-25","nav":11.8025,"day_change_pct":0.0229},{"nav_date":"2019-09-24","nav":11.7998,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.8003,"day_change_pct":0.0627},{"nav_date":"2019-09-20","nav":11.7929,"day_change_pct":-0.0364},{"nav_date":"2019-09-19","nav":11.7972,"day_change_pct":0.0322},{"nav_date":"2019-09-18","nav":11.7934,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":11.7911,"day_change_pct":0.0127},{"nav_date":"2019-09-16","nav":11.7896,"day_change_pct":0.0823},{"nav_date":"2019-09-13","nav":11.7799,"day_change_pct":0.0561},{"nav_date":"2019-09-12","nav":11.7733,"day_change_pct":0.0119},{"nav_date":"2019-09-11","nav":11.7719,"day_change_pct":0.0459},{"nav_date":"2019-09-09","nav":11.7665,"day_change_pct":0.0944},{"nav_date":"2019-09-06","nav":11.7554,"day_change_pct":0.0264},{"nav_date":"2019-09-05","nav":11.7523,"day_change_pct":0.0332},{"nav_date":"2019-09-04","nav":11.7484,"day_change_pct":0.0272},{"nav_date":"2019-09-03","nav":11.7452,"day_change_pct":0.1159},{"nav_date":"2019-08-30","nav":11.7316,"day_change_pct":-0.1744},{"nav_date":"2019-08-29","nav":11.7521,"day_change_pct":0.023},{"nav_date":"2019-08-28","nav":11.7494,"day_change_pct":0.04},{"nav_date":"2019-08-27","nav":11.7447,"day_change_pct":0.0579},{"nav_date":"2019-08-26","nav":11.7379,"day_change_pct":0.0947},{"nav_date":"2019-08-23","nav":11.7268,"day_change_pct":0.0333},{"nav_date":"2019-08-22","nav":11.7229,"day_change_pct":0.0205},{"nav_date":"2019-08-21","nav":11.7205,"day_change_pct":-0.2205},{"nav_date":"2019-08-20","nav":11.7464,"day_change_pct":0.0128},{"nav_date":"2019-08-19","nav":11.7449,"day_change_pct":0.0758},{"nav_date":"2019-08-16","nav":11.736,"day_change_pct":0.0597},{"nav_date":"2019-08-14","nav":11.729,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.7286,"day_change_pct":0.0708},{"nav_date":"2019-08-09","nav":11.7203,"day_change_pct":0.0179},{"nav_date":"2019-08-08","nav":11.7182,"day_change_pct":0.0863},{"nav_date":"2019-08-07","nav":11.7081,"day_change_pct":0.0393},{"nav_date":"2019-08-06","nav":11.7035,"day_change_pct":0.0325},{"nav_date":"2019-08-05","nav":11.6997,"day_change_pct":0.0633},{"nav_date":"2019-08-02","nav":11.6923,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":11.6856,"day_change_pct":0.0317},{"nav_date":"2019-07-31","nav":11.6819,"day_change_pct":0.0377},{"nav_date":"2019-07-30","nav":11.6775,"day_change_pct":0.0368},{"nav_date":"2019-07-29","nav":11.6732,"day_change_pct":0.0463},{"nav_date":"2019-07-26","nav":11.6678,"day_change_pct":0.0283},{"nav_date":"2019-07-25","nav":11.6645,"day_change_pct":0.0051},{"nav_date":"2019-07-24","nav":11.6639,"day_change_pct":0.0292},{"nav_date":"2019-07-23","nav":11.6605,"day_change_pct":0.012},{"nav_date":"2019-07-22","nav":11.6591,"day_change_pct":0.0481},{"nav_date":"2019-07-19","nav":11.6535,"day_change_pct":0.0069},{"nav_date":"2019-07-18","nav":11.6527,"day_change_pct":-0.0112},{"nav_date":"2019-07-17","nav":11.654,"day_change_pct":0.0395},{"nav_date":"2019-07-16","nav":11.6494,"day_change_pct":0.1332},{"nav_date":"2019-07-15","nav":11.6339,"day_change_pct":0.0559},{"nav_date":"2019-07-12","nav":11.6274,"day_change_pct":0.043},{"nav_date":"2019-07-11","nav":11.6224,"day_change_pct":0.0327},{"nav_date":"2019-07-10","nav":11.6186,"day_change_pct":0.081},{"nav_date":"2019-07-09","nav":11.6092,"day_change_pct":0.0293},{"nav_date":"2019-07-08","nav":11.6058,"day_change_pct":0.1026},{"nav_date":"2019-07-05","nav":11.5939,"day_change_pct":0.0621},{"nav_date":"2019-07-04","nav":11.5867,"day_change_pct":0.0337},{"nav_date":"2019-07-03","nav":11.5828,"day_change_pct":0.051},{"nav_date":"2019-07-02","nav":11.5769,"day_change_pct":0.0276},{"nav_date":"2019-07-01","nav":11.5737,"day_change_pct":0.077},{"nav_date":"2019-06-28","nav":11.5648,"day_change_pct":0.0017},{"nav_date":"2019-06-27","nav":11.5646,"day_change_pct":-0.0086},{"nav_date":"2019-06-26","nav":11.5656,"day_change_pct":-0.0803},{"nav_date":"2019-06-25","nav":11.5749,"day_change_pct":0.0199},{"nav_date":"2019-06-24","nav":11.5726,"day_change_pct":0.0804},{"nav_date":"2019-06-21","nav":11.5633,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":11.5625,"day_change_pct":0.0242},{"nav_date":"2019-06-19","nav":11.5597,"day_change_pct":0.0355},{"nav_date":"2019-06-18","nav":11.5556,"day_change_pct":0.0545},{"nav_date":"2019-06-17","nav":11.5493,"day_change_pct":0.0346},{"nav_date":"2019-06-14","nav":11.5453,"day_change_pct":0.0355},{"nav_date":"2019-06-13","nav":11.5412,"day_change_pct":0.0217},{"nav_date":"2019-06-12","nav":11.5387,"day_change_pct":0.0243},{"nav_date":"2019-06-11","nav":11.5359,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.5357,"day_change_pct":0.0434},{"nav_date":"2019-06-07","nav":11.5307,"day_change_pct":-0.0269},{"nav_date":"2019-06-06","nav":11.5338,"day_change_pct":0.0442},{"nav_date":"2019-06-04","nav":11.5287,"day_change_pct":0.0061},{"nav_date":"2019-06-03","nav":11.528,"day_change_pct":0.1199},{"nav_date":"2019-05-31","nav":11.5142,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":11.5066,"day_change_pct":0.02},{"nav_date":"2019-05-29","nav":11.5043,"day_change_pct":0.0391},{"nav_date":"2019-05-28","nav":11.4998,"day_change_pct":0.027},{"nav_date":"2019-05-27","nav":11.4967,"day_change_pct":0.1176},{"nav_date":"2019-05-24","nav":11.4832,"day_change_pct":0.0514},{"nav_date":"2019-05-23","nav":11.4773,"day_change_pct":0.0994},{"nav_date":"2019-05-22","nav":11.4659,"day_change_pct":0.0305},{"nav_date":"2019-05-21","nav":11.4624,"day_change_pct":0.0436},{"nav_date":"2019-05-20","nav":11.4574,"day_change_pct":0.111},{"nav_date":"2019-05-17","nav":11.4447,"day_change_pct":0.0402},{"nav_date":"2019-05-16","nav":11.4401,"day_change_pct":0.0306},{"nav_date":"2019-05-15","nav":11.4366,"day_change_pct":-0.2181}],"total":735,"page":1,"page_size":250}