{"fund_details":{"scheme_code":141311,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1TZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":12.5003,"day_change_pct":0.008},{"nav_date":"2020-06-01","nav":12.4993,"day_change_pct":0.0496},{"nav_date":"2020-05-29","nav":12.4931,"day_change_pct":0.016},{"nav_date":"2020-05-28","nav":12.4911,"day_change_pct":0.0168},{"nav_date":"2020-05-27","nav":12.489,"day_change_pct":0.016},{"nav_date":"2020-05-26","nav":12.487,"day_change_pct":0.0609},{"nav_date":"2020-05-22","nav":12.4794,"day_change_pct":0.0144},{"nav_date":"2020-05-21","nav":12.4776,"day_change_pct":0.016},{"nav_date":"2020-05-20","nav":12.4756,"day_change_pct":0.016},{"nav_date":"2020-05-19","nav":12.4736,"day_change_pct":0.016},{"nav_date":"2020-05-18","nav":12.4716,"day_change_pct":0.0489},{"nav_date":"2020-05-15","nav":12.4655,"day_change_pct":0.016},{"nav_date":"2020-05-14","nav":12.4635,"day_change_pct":0.0136},{"nav_date":"2020-05-13","nav":12.4618,"day_change_pct":0.0136},{"nav_date":"2020-05-12","nav":12.4601,"day_change_pct":0.0144},{"nav_date":"2020-05-11","nav":12.4583,"day_change_pct":0.0562},{"nav_date":"2020-05-08","nav":12.4513,"day_change_pct":0.0378},{"nav_date":"2020-05-06","nav":12.4466,"day_change_pct":0.0121},{"nav_date":"2020-05-05","nav":12.4451,"day_change_pct":0.0185},{"nav_date":"2020-05-04","nav":12.4428,"day_change_pct":0.0788},{"nav_date":"2020-04-30","nav":12.433,"day_change_pct":0.0145},{"nav_date":"2020-04-29","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2020-04-28","nav":12.4287,"day_change_pct":0.0121},{"nav_date":"2020-04-27","nav":12.4272,"day_change_pct":0.0604},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2020-04-22","nav":12.4172,"day_change_pct":0.0274},{"nav_date":"2020-04-21","nav":12.4138,"day_change_pct":0.0306},{"nav_date":"2020-04-20","nav":12.41,"day_change_pct":0.0661},{"nav_date":"2020-04-17","nav":12.4018,"day_change_pct":0.0347},{"nav_date":"2020-04-16","nav":12.3975,"day_change_pct":0.0218},{"nav_date":"2020-04-15","nav":12.3948,"day_change_pct":0.0428},{"nav_date":"2020-04-13","nav":12.3895,"day_change_pct":0.0897},{"nav_date":"2020-04-09","nav":12.3784,"day_change_pct":0.0145},{"nav_date":"2020-04-08","nav":12.3766,"day_change_pct":0.0194},{"nav_date":"2020-04-07","nav":12.3742,"day_change_pct":0.0882},{"nav_date":"2020-04-03","nav":12.3633,"day_change_pct":0.0753},{"nav_date":"2020-03-31","nav":12.354,"day_change_pct":0.0454},{"nav_date":"2020-03-30","nav":12.3484,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":12.3382,"day_change_pct":0.2527},{"nav_date":"2020-03-26","nav":12.3071,"day_change_pct":0.0805},{"nav_date":"2020-03-24","nav":12.2972,"day_change_pct":-0.0341},{"nav_date":"2020-03-23","nav":12.3014,"day_change_pct":0.0089},{"nav_date":"2020-03-20","nav":12.3003,"day_change_pct":0.0236},{"nav_date":"2020-03-19","nav":12.2974,"day_change_pct":-0.091},{"nav_date":"2020-03-18","nav":12.3086,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.3086,"day_change_pct":0.0057},{"nav_date":"2020-03-16","nav":12.3079,"day_change_pct":0.0593},{"nav_date":"2020-03-13","nav":12.3006,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.3007,"day_change_pct":0.0057},{"nav_date":"2020-03-11","nav":12.3,"day_change_pct":0.0431},{"nav_date":"2020-03-09","nav":12.2947,"day_change_pct":0.0757},{"nav_date":"2020-03-06","nav":12.2854,"day_change_pct":0.0236},{"nav_date":"2020-03-05","nav":12.2825,"day_change_pct":0.0285},{"nav_date":"2020-03-04","nav":12.279,"day_change_pct":0.0611},{"nav_date":"2020-03-03","nav":12.2715,"day_change_pct":0.0253},{"nav_date":"2020-03-02","nav":12.2684,"day_change_pct":0.0734},{"nav_date":"2020-02-28","nav":12.2594,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":12.2574,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2569,"day_change_pct":0.0065},{"nav_date":"2020-02-25","nav":12.2561,"day_change_pct":0.0204},{"nav_date":"2020-02-24","nav":12.2536,"day_change_pct":0.0915},{"nav_date":"2020-02-20","nav":12.2424,"day_change_pct":0.1661},{"nav_date":"2020-02-18","nav":12.2221,"day_change_pct":0.0229},{"nav_date":"2020-02-17","nav":12.2193,"day_change_pct":0.0721},{"nav_date":"2020-02-14","nav":12.2105,"day_change_pct":0.0328},{"nav_date":"2020-02-13","nav":12.2065,"day_change_pct":0.0254},{"nav_date":"2020-02-12","nav":12.2034,"day_change_pct":0.0221},{"nav_date":"2020-02-11","nav":12.2007,"day_change_pct":0.0312},{"nav_date":"2020-02-10","nav":12.1969,"day_change_pct":0.0697},{"nav_date":"2020-02-07","nav":12.1884,"day_change_pct":0.0328},{"nav_date":"2020-02-06","nav":12.1844,"day_change_pct":0.0386},{"nav_date":"2020-02-05","nav":12.1797,"day_change_pct":0.0246},{"nav_date":"2020-02-04","nav":12.1767,"day_change_pct":0.0246},{"nav_date":"2020-02-03","nav":12.1737,"day_change_pct":0.0822},{"nav_date":"2020-01-31","nav":12.1637,"day_change_pct":0.0222},{"nav_date":"2020-01-30","nav":12.161,"day_change_pct":0.0197},{"nav_date":"2020-01-29","nav":12.1586,"day_change_pct":0.0329},{"nav_date":"2020-01-28","nav":12.1546,"day_change_pct":0.0239},{"nav_date":"2020-01-27","nav":12.1517,"day_change_pct":0.0716},{"nav_date":"2020-01-24","nav":12.143,"day_change_pct":0.0107},{"nav_date":"2020-01-23","nav":12.1417,"day_change_pct":0.0437},{"nav_date":"2020-01-22","nav":12.1364,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":12.1352,"day_change_pct":0.0264},{"nav_date":"2020-01-20","nav":12.132,"day_change_pct":0.0685},{"nav_date":"2020-01-17","nav":12.1237,"day_change_pct":0.0396},{"nav_date":"2020-01-16","nav":12.1189,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1172,"day_change_pct":0.0165},{"nav_date":"2020-01-14","nav":12.1152,"day_change_pct":0.014},{"nav_date":"2020-01-13","nav":12.1135,"day_change_pct":0.0727},{"nav_date":"2020-01-10","nav":12.1047,"day_change_pct":-0.0273},{"nav_date":"2020-01-09","nav":12.108,"day_change_pct":0.0355},{"nav_date":"2020-01-08","nav":12.1037,"day_change_pct":0.0289},{"nav_date":"2020-01-07","nav":12.1002,"day_change_pct":0.0298},{"nav_date":"2020-01-06","nav":12.0966,"day_change_pct":0.072},{"nav_date":"2020-01-03","nav":12.0879,"day_change_pct":0.0281},{"nav_date":"2020-01-02","nav":12.0845,"day_change_pct":0.0414},{"nav_date":"2020-01-01","nav":12.0795,"day_change_pct":0.0356},{"nav_date":"2019-12-31","nav":12.0752,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":12.0727,"day_change_pct":0.0738},{"nav_date":"2019-12-27","nav":12.0638,"day_change_pct":-0.0141},{"nav_date":"2019-12-26","nav":12.0655,"day_change_pct":0.0597},{"nav_date":"2019-12-20","nav":12.0583,"day_change_pct":0.0191},{"nav_date":"2019-12-19","nav":12.056,"day_change_pct":0.0307},{"nav_date":"2019-12-18","nav":12.0523,"day_change_pct":0.0324},{"nav_date":"2019-12-17","nav":12.0484,"day_change_pct":0.0274},{"nav_date":"2019-12-16","nav":12.0451,"day_change_pct":0.049},{"nav_date":"2019-12-13","nav":12.0392,"day_change_pct":0.0241},{"nav_date":"2019-12-12","nav":12.0363,"day_change_pct":0.0241},{"nav_date":"2019-12-11","nav":12.0334,"day_change_pct":0.0299},{"nav_date":"2019-12-10","nav":12.0298,"day_change_pct":-0.0175},{"nav_date":"2019-12-09","nav":12.0319,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":12.0223,"day_change_pct":0.0266},{"nav_date":"2019-12-05","nav":12.0191,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":12.0223,"day_change_pct":0.0233},{"nav_date":"2019-12-03","nav":12.0195,"day_change_pct":0.025},{"nav_date":"2019-12-02","nav":12.0165,"day_change_pct":0.0725},{"nav_date":"2019-11-29","nav":12.0078,"day_change_pct":0.0267},{"nav_date":"2019-11-28","nav":12.0046,"day_change_pct":0.03},{"nav_date":"2019-11-27","nav":12.001,"day_change_pct":0.0333},{"nav_date":"2019-11-26","nav":11.997,"day_change_pct":0.0283},{"nav_date":"2019-11-25","nav":11.9936,"day_change_pct":0.0834},{"nav_date":"2019-11-22","nav":11.9836,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":11.9804,"day_change_pct":0.0351},{"nav_date":"2019-11-20","nav":11.9762,"day_change_pct":-0.0326},{"nav_date":"2019-11-19","nav":11.9801,"day_change_pct":-0.0942},{"nav_date":"2019-11-18","nav":11.9914,"day_change_pct":0.0659},{"nav_date":"2019-11-15","nav":11.9835,"day_change_pct":0.0451},{"nav_date":"2019-11-14","nav":11.9781,"day_change_pct":0.0309},{"nav_date":"2019-11-13","nav":11.9744,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":11.9686,"day_change_pct":0.061},{"nav_date":"2019-11-08","nav":11.9613,"day_change_pct":0.0259},{"nav_date":"2019-11-07","nav":11.9582,"day_change_pct":0.0226},{"nav_date":"2019-11-06","nav":11.9555,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":11.9555,"day_change_pct":0.0276},{"nav_date":"2019-11-04","nav":11.9522,"day_change_pct":0.062},{"nav_date":"2019-11-01","nav":11.9448,"day_change_pct":0.0343},{"nav_date":"2019-10-31","nav":11.9407,"day_change_pct":0.0419},{"nav_date":"2019-10-30","nav":11.9357,"day_change_pct":0.0411},{"nav_date":"2019-10-29","nav":11.9308,"day_change_pct":0.1015},{"nav_date":"2019-10-25","nav":11.9187,"day_change_pct":0.0277},{"nav_date":"2019-10-24","nav":11.9154,"day_change_pct":0.0252},{"nav_date":"2019-10-23","nav":11.9124,"day_change_pct":0.0269},{"nav_date":"2019-10-22","nav":11.9092,"day_change_pct":0.0916},{"nav_date":"2019-10-18","nav":11.8983,"day_change_pct":0.0235},{"nav_date":"2019-10-17","nav":11.8955,"day_change_pct":0.037},{"nav_date":"2019-10-16","nav":11.8911,"day_change_pct":0.053},{"nav_date":"2019-10-15","nav":11.8848,"day_change_pct":0.0556},{"nav_date":"2019-10-14","nav":11.8782,"day_change_pct":0.0775},{"nav_date":"2019-10-11","nav":11.869,"day_change_pct":0.054},{"nav_date":"2019-10-10","nav":11.8626,"day_change_pct":0.0506},{"nav_date":"2019-10-09","nav":11.8566,"day_change_pct":0.0532},{"nav_date":"2019-10-07","nav":11.8503,"day_change_pct":0.0963},{"nav_date":"2019-10-04","nav":11.8389,"day_change_pct":-0.0068},{"nav_date":"2019-10-03","nav":11.8397,"day_change_pct":0.0718},{"nav_date":"2019-10-01","nav":11.8312,"day_change_pct":0.0736},{"nav_date":"2019-09-30","nav":11.8225,"day_change_pct":0.1186},{"nav_date":"2019-09-27","nav":11.8085,"day_change_pct":0.0305},{"nav_date":"2019-09-26","nav":11.8049,"day_change_pct":0.0186},{"nav_date":"2019-09-25","nav":11.8027,"day_change_pct":0.022},{"nav_date":"2019-09-24","nav":11.8001,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.8006,"day_change_pct":0.0636},{"nav_date":"2019-09-20","nav":11.7931,"day_change_pct":-0.0364},{"nav_date":"2019-09-19","nav":11.7974,"day_change_pct":0.0314},{"nav_date":"2019-09-18","nav":11.7937,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":11.7914,"day_change_pct":0.0127},{"nav_date":"2019-09-16","nav":11.7899,"day_change_pct":0.0823},{"nav_date":"2019-09-13","nav":11.7802,"day_change_pct":0.0561},{"nav_date":"2019-09-12","nav":11.7736,"day_change_pct":0.0119},{"nav_date":"2019-09-11","nav":11.7722,"day_change_pct":0.0459},{"nav_date":"2019-09-09","nav":11.7668,"day_change_pct":0.0944},{"nav_date":"2019-09-06","nav":11.7557,"day_change_pct":0.0264},{"nav_date":"2019-09-05","nav":11.7526,"day_change_pct":0.0332},{"nav_date":"2019-09-04","nav":11.7487,"day_change_pct":0.0281},{"nav_date":"2019-09-03","nav":11.7454,"day_change_pct":0.1151},{"nav_date":"2019-08-30","nav":11.7319,"day_change_pct":-0.1736},{"nav_date":"2019-08-29","nav":11.7523,"day_change_pct":0.023},{"nav_date":"2019-08-28","nav":11.7496,"day_change_pct":0.04},{"nav_date":"2019-08-27","nav":11.7449,"day_change_pct":0.0571},{"nav_date":"2019-08-26","nav":11.7382,"day_change_pct":0.0955},{"nav_date":"2019-08-23","nav":11.727,"day_change_pct":0.0333},{"nav_date":"2019-08-22","nav":11.7231,"day_change_pct":0.0205},{"nav_date":"2019-08-21","nav":11.7207,"day_change_pct":-0.2205},{"nav_date":"2019-08-20","nav":11.7466,"day_change_pct":0.0128},{"nav_date":"2019-08-19","nav":11.7451,"day_change_pct":0.0758},{"nav_date":"2019-08-16","nav":11.7362,"day_change_pct":0.0597},{"nav_date":"2019-08-14","nav":11.7292,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.7288,"day_change_pct":0.0708},{"nav_date":"2019-08-09","nav":11.7205,"day_change_pct":0.0179},{"nav_date":"2019-08-08","nav":11.7184,"day_change_pct":0.0863},{"nav_date":"2019-08-07","nav":11.7083,"day_change_pct":0.0393},{"nav_date":"2019-08-06","nav":11.7037,"day_change_pct":0.0325},{"nav_date":"2019-08-05","nav":11.6999,"day_change_pct":0.0633},{"nav_date":"2019-08-02","nav":11.6925,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":11.6858,"day_change_pct":0.0317},{"nav_date":"2019-07-31","nav":11.6821,"day_change_pct":0.0377},{"nav_date":"2019-07-30","nav":11.6777,"day_change_pct":0.036},{"nav_date":"2019-07-29","nav":11.6735,"day_change_pct":0.0471},{"nav_date":"2019-07-26","nav":11.668,"day_change_pct":0.0274},{"nav_date":"2019-07-25","nav":11.6648,"day_change_pct":0.006},{"nav_date":"2019-07-24","nav":11.6641,"day_change_pct":0.0283},{"nav_date":"2019-07-23","nav":11.6608,"day_change_pct":0.012},{"nav_date":"2019-07-22","nav":11.6594,"day_change_pct":0.0481},{"nav_date":"2019-07-19","nav":11.6538,"day_change_pct":0.0069},{"nav_date":"2019-07-18","nav":11.653,"day_change_pct":-0.0103},{"nav_date":"2019-07-17","nav":11.6542,"day_change_pct":0.0395},{"nav_date":"2019-07-16","nav":11.6496,"day_change_pct":0.1324},{"nav_date":"2019-07-15","nav":11.6342,"day_change_pct":0.0559},{"nav_date":"2019-07-12","nav":11.6277,"day_change_pct":0.043},{"nav_date":"2019-07-11","nav":11.6227,"day_change_pct":0.0327},{"nav_date":"2019-07-10","nav":11.6189,"day_change_pct":0.081},{"nav_date":"2019-07-09","nav":11.6095,"day_change_pct":0.0293},{"nav_date":"2019-07-08","nav":11.6061,"day_change_pct":0.1018},{"nav_date":"2019-07-05","nav":11.5943,"day_change_pct":0.0621},{"nav_date":"2019-07-04","nav":11.5871,"day_change_pct":0.0345},{"nav_date":"2019-07-03","nav":11.5831,"day_change_pct":0.0501},{"nav_date":"2019-07-02","nav":11.5773,"day_change_pct":0.0285},{"nav_date":"2019-07-01","nav":11.574,"day_change_pct":0.077},{"nav_date":"2019-06-28","nav":11.5651,"day_change_pct":0.0017},{"nav_date":"2019-06-27","nav":11.5649,"day_change_pct":-0.0086},{"nav_date":"2019-06-26","nav":11.5659,"day_change_pct":-0.0803},{"nav_date":"2019-06-25","nav":11.5752,"day_change_pct":0.0199},{"nav_date":"2019-06-24","nav":11.5729,"day_change_pct":0.0804},{"nav_date":"2019-06-21","nav":11.5636,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":11.5628,"day_change_pct":0.0242},{"nav_date":"2019-06-19","nav":11.56,"day_change_pct":0.0355},{"nav_date":"2019-06-18","nav":11.5559,"day_change_pct":0.0545},{"nav_date":"2019-06-17","nav":11.5496,"day_change_pct":0.0346},{"nav_date":"2019-06-14","nav":11.5456,"day_change_pct":0.0355},{"nav_date":"2019-06-13","nav":11.5415,"day_change_pct":0.0225},{"nav_date":"2019-06-12","nav":11.5389,"day_change_pct":0.0234},{"nav_date":"2019-06-11","nav":11.5362,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.536,"day_change_pct":0.0434},{"nav_date":"2019-06-07","nav":11.531,"day_change_pct":-0.0269},{"nav_date":"2019-06-06","nav":11.5341,"day_change_pct":0.0442},{"nav_date":"2019-06-04","nav":11.529,"day_change_pct":0.0061},{"nav_date":"2019-06-03","nav":11.5283,"day_change_pct":0.1198},{"nav_date":"2019-05-31","nav":11.5145,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":11.5069,"day_change_pct":0.02},{"nav_date":"2019-05-29","nav":11.5046,"day_change_pct":0.0391},{"nav_date":"2019-05-28","nav":11.5001,"day_change_pct":0.027},{"nav_date":"2019-05-27","nav":11.497,"day_change_pct":0.1176},{"nav_date":"2019-05-24","nav":11.4835,"day_change_pct":0.0514},{"nav_date":"2019-05-23","nav":11.4776,"day_change_pct":0.0994},{"nav_date":"2019-05-22","nav":11.4662,"day_change_pct":0.0305},{"nav_date":"2019-05-21","nav":11.4627,"day_change_pct":0.0445},{"nav_date":"2019-05-20","nav":11.4576,"day_change_pct":0.1101},{"nav_date":"2019-05-17","nav":11.445,"day_change_pct":0.0402},{"nav_date":"2019-05-16","nav":11.4404,"day_change_pct":0.0315},{"nav_date":"2019-05-15","nav":11.4368,"day_change_pct":-0.2181}],"total":735,"page":1,"page_size":250}