{"fund_details":{"scheme_code":141309,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1TW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-20.7933},{"nav_date":"2020-06-01","nav":12.6252,"day_change_pct":0.0499},{"nav_date":"2020-05-29","nav":12.6189,"day_change_pct":0.0166},{"nav_date":"2020-05-28","nav":12.6168,"day_change_pct":0.0166},{"nav_date":"2020-05-27","nav":12.6147,"day_change_pct":0.0159},{"nav_date":"2020-05-26","nav":12.6127,"day_change_pct":0.0619},{"nav_date":"2020-05-22","nav":12.6049,"day_change_pct":0.0159},{"nav_date":"2020-05-21","nav":12.6029,"day_change_pct":0.0151},{"nav_date":"2020-05-20","nav":12.601,"day_change_pct":0.0167},{"nav_date":"2020-05-19","nav":12.5989,"day_change_pct":0.0159},{"nav_date":"2020-05-18","nav":12.5969,"day_change_pct":0.05},{"nav_date":"2020-05-15","nav":12.5906,"day_change_pct":0.0159},{"nav_date":"2020-05-14","nav":12.5886,"day_change_pct":0.0143},{"nav_date":"2020-05-13","nav":12.5868,"day_change_pct":0.0135},{"nav_date":"2020-05-12","nav":12.5851,"day_change_pct":0.0143},{"nav_date":"2020-05-11","nav":12.5833,"day_change_pct":0.0573},{"nav_date":"2020-05-08","nav":12.5761,"day_change_pct":0.039},{"nav_date":"2020-05-06","nav":12.5712,"day_change_pct":0.0119},{"nav_date":"2020-05-05","nav":12.5697,"day_change_pct":0.0191},{"nav_date":"2020-05-04","nav":12.5673,"day_change_pct":0.0796},{"nav_date":"2020-04-30","nav":12.5573,"day_change_pct":0.0143},{"nav_date":"2020-04-29","nav":12.5555,"day_change_pct":0.0199},{"nav_date":"2020-04-28","nav":12.553,"day_change_pct":0.0127},{"nav_date":"2020-04-27","nav":12.5514,"day_change_pct":0.0606},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5438,"day_change_pct":0.0215},{"nav_date":"2020-04-22","nav":12.5411,"day_change_pct":0.0271},{"nav_date":"2020-04-21","nav":12.5377,"day_change_pct":0.0311},{"nav_date":"2020-04-20","nav":12.5338,"day_change_pct":0.0663},{"nav_date":"2020-04-17","nav":12.5255,"day_change_pct":0.0343},{"nav_date":"2020-04-16","nav":12.5212,"day_change_pct":0.0232},{"nav_date":"2020-04-15","nav":12.5183,"day_change_pct":0.0424},{"nav_date":"2020-04-13","nav":12.513,"day_change_pct":0.0904},{"nav_date":"2020-04-09","nav":12.5017,"day_change_pct":0.0152},{"nav_date":"2020-04-08","nav":12.4998,"day_change_pct":0.02},{"nav_date":"2020-04-07","nav":12.4973,"day_change_pct":0.0889},{"nav_date":"2020-04-03","nav":12.4862,"day_change_pct":0.0753},{"nav_date":"2020-03-31","nav":12.4768,"day_change_pct":0.0465},{"nav_date":"2020-03-30","nav":12.471,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":12.4607,"day_change_pct":0.2534},{"nav_date":"2020-03-26","nav":12.4292,"day_change_pct":0.0813},{"nav_date":"2020-03-24","nav":12.4191,"day_change_pct":-0.0338},{"nav_date":"2020-03-23","nav":12.4233,"day_change_pct":0.0089},{"nav_date":"2020-03-20","nav":12.4222,"day_change_pct":0.0242},{"nav_date":"2020-03-19","nav":12.4192,"day_change_pct":-0.0909},{"nav_date":"2020-03-18","nav":12.4305,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.4305,"day_change_pct":0.0056},{"nav_date":"2020-03-16","nav":12.4298,"day_change_pct":0.0604},{"nav_date":"2020-03-13","nav":12.4223,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.4224,"day_change_pct":0.0056},{"nav_date":"2020-03-11","nav":12.4217,"day_change_pct":0.0443},{"nav_date":"2020-03-09","nav":12.4162,"day_change_pct":0.0758},{"nav_date":"2020-03-06","nav":12.4068,"day_change_pct":0.0242},{"nav_date":"2020-03-05","nav":12.4038,"day_change_pct":0.0282},{"nav_date":"2020-03-04","nav":12.4003,"day_change_pct":0.0621},{"nav_date":"2020-03-03","nav":12.3926,"day_change_pct":0.025},{"nav_date":"2020-03-02","nav":12.3895,"day_change_pct":0.0743},{"nav_date":"2020-02-28","nav":12.3803,"day_change_pct":0.0162},{"nav_date":"2020-02-27","nav":12.3783,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":12.3777,"day_change_pct":0.0073},{"nav_date":"2020-02-25","nav":12.3768,"day_change_pct":0.0202},{"nav_date":"2020-02-24","nav":12.3743,"day_change_pct":0.0922},{"nav_date":"2020-02-20","nav":12.3629,"day_change_pct":0.1661},{"nav_date":"2020-02-18","nav":12.3424,"day_change_pct":0.0235},{"nav_date":"2020-02-17","nav":12.3395,"day_change_pct":0.073},{"nav_date":"2020-02-14","nav":12.3305,"day_change_pct":0.0333},{"nav_date":"2020-02-13","nav":12.3264,"day_change_pct":0.026},{"nav_date":"2020-02-12","nav":12.3232,"day_change_pct":0.0219},{"nav_date":"2020-02-11","nav":12.3205,"day_change_pct":0.0317},{"nav_date":"2020-02-10","nav":12.3166,"day_change_pct":0.0699},{"nav_date":"2020-02-07","nav":12.308,"day_change_pct":0.0333},{"nav_date":"2020-02-06","nav":12.3039,"day_change_pct":0.039},{"nav_date":"2020-02-05","nav":12.2991,"day_change_pct":0.0244},{"nav_date":"2020-02-04","nav":12.2961,"day_change_pct":0.0244},{"nav_date":"2020-02-03","nav":12.2931,"day_change_pct":0.0839},{"nav_date":"2020-01-31","nav":12.2828,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":12.28,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":12.2776,"day_change_pct":0.0326},{"nav_date":"2020-01-28","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2020-01-27","nav":12.2705,"day_change_pct":0.071},{"nav_date":"2020-01-24","nav":12.2618,"day_change_pct":0.0114},{"nav_date":"2020-01-23","nav":12.2604,"day_change_pct":0.0441},{"nav_date":"2020-01-22","nav":12.255,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2537,"day_change_pct":0.0261},{"nav_date":"2020-01-20","nav":12.2505,"day_change_pct":0.0694},{"nav_date":"2020-01-17","nav":12.242,"day_change_pct":0.0392},{"nav_date":"2020-01-16","nav":12.2372,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":12.2354,"day_change_pct":0.0163},{"nav_date":"2020-01-14","nav":12.2334,"day_change_pct":0.0147},{"nav_date":"2020-01-13","nav":12.2316,"day_change_pct":0.0728},{"nav_date":"2020-01-10","nav":12.2227,"day_change_pct":-0.027},{"nav_date":"2020-01-09","nav":12.226,"day_change_pct":0.036},{"nav_date":"2020-01-08","nav":12.2216,"day_change_pct":0.0286},{"nav_date":"2020-01-07","nav":12.2181,"day_change_pct":0.0311},{"nav_date":"2020-01-06","nav":12.2143,"day_change_pct":0.0721},{"nav_date":"2020-01-03","nav":12.2055,"day_change_pct":0.0279},{"nav_date":"2020-01-02","nav":12.2021,"day_change_pct":0.0426},{"nav_date":"2020-01-01","nav":12.1969,"day_change_pct":0.0353},{"nav_date":"2019-12-31","nav":12.1926,"day_change_pct":0.0205},{"nav_date":"2019-12-30","nav":12.1901,"day_change_pct":0.0747},{"nav_date":"2019-12-27","nav":12.181,"day_change_pct":-0.014},{"nav_date":"2019-12-26","nav":12.1827,"day_change_pct":0.0616},{"nav_date":"2019-12-20","nav":12.1752,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":12.1729,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":12.1691,"day_change_pct":0.0321},{"nav_date":"2019-12-17","nav":12.1652,"day_change_pct":0.028},{"nav_date":"2019-12-16","nav":12.1618,"day_change_pct":0.0502},{"nav_date":"2019-12-13","nav":12.1557,"day_change_pct":0.0239},{"nav_date":"2019-12-12","nav":12.1528,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":12.1499,"day_change_pct":0.0305},{"nav_date":"2019-12-10","nav":12.1462,"day_change_pct":-0.0173},{"nav_date":"2019-12-09","nav":12.1483,"day_change_pct":0.0807},{"nav_date":"2019-12-06","nav":12.1385,"day_change_pct":0.0272},{"nav_date":"2019-12-05","nav":12.1352,"day_change_pct":-0.0272},{"nav_date":"2019-12-04","nav":12.1385,"day_change_pct":0.0239},{"nav_date":"2019-12-03","nav":12.1356,"day_change_pct":0.0256},{"nav_date":"2019-12-02","nav":12.1325,"day_change_pct":0.0726},{"nav_date":"2019-11-29","nav":12.1237,"day_change_pct":0.0272},{"nav_date":"2019-11-28","nav":12.1204,"day_change_pct":0.0297},{"nav_date":"2019-11-27","nav":12.1168,"day_change_pct":0.0338},{"nav_date":"2019-11-26","nav":12.1127,"day_change_pct":0.0289},{"nav_date":"2019-11-25","nav":12.1092,"day_change_pct":0.0835},{"nav_date":"2019-11-22","nav":12.0991,"day_change_pct":0.0273},{"nav_date":"2019-11-21","nav":12.0958,"day_change_pct":0.0347},{"nav_date":"2019-11-20","nav":12.0916,"day_change_pct":-0.0322},{"nav_date":"2019-11-19","nav":12.0955,"day_change_pct":-0.0942},{"nav_date":"2019-11-18","nav":12.1069,"day_change_pct":0.0669},{"nav_date":"2019-11-15","nav":12.0988,"day_change_pct":0.0455},{"nav_date":"2019-11-14","nav":12.0933,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":12.0896,"day_change_pct":0.0488},{"nav_date":"2019-11-11","nav":12.0837,"day_change_pct":0.0621},{"nav_date":"2019-11-08","nav":12.0762,"day_change_pct":0.0265},{"nav_date":"2019-11-07","nav":12.073,"day_change_pct":0.0232},{"nav_date":"2019-11-06","nav":12.0702,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.0702,"day_change_pct":0.0282},{"nav_date":"2019-11-04","nav":12.0668,"day_change_pct":0.0622},{"nav_date":"2019-11-01","nav":12.0593,"day_change_pct":0.034},{"nav_date":"2019-10-31","nav":12.0552,"day_change_pct":0.0423},{"nav_date":"2019-10-30","nav":12.0501,"day_change_pct":0.0415},{"nav_date":"2019-10-29","nav":12.0451,"day_change_pct":0.1022},{"nav_date":"2019-10-25","nav":12.0328,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":12.0294,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":12.0264,"day_change_pct":0.0274},{"nav_date":"2019-10-22","nav":12.0231,"day_change_pct":0.0924},{"nav_date":"2019-10-18","nav":12.012,"day_change_pct":0.0241},{"nav_date":"2019-10-17","nav":12.0091,"day_change_pct":0.0367},{"nav_date":"2019-10-16","nav":12.0047,"day_change_pct":0.0533},{"nav_date":"2019-10-15","nav":11.9983,"day_change_pct":0.0567},{"nav_date":"2019-10-14","nav":11.9915,"day_change_pct":0.0776},{"nav_date":"2019-10-11","nav":11.9822,"day_change_pct":0.0543},{"nav_date":"2019-10-10","nav":11.9757,"day_change_pct":0.051},{"nav_date":"2019-10-09","nav":11.9696,"day_change_pct":0.0527},{"nav_date":"2019-10-07","nav":11.9633,"day_change_pct":0.0971},{"nav_date":"2019-10-04","nav":11.9517,"day_change_pct":-0.0059},{"nav_date":"2019-10-03","nav":11.9524,"day_change_pct":0.0728},{"nav_date":"2019-10-01","nav":11.9437,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":11.935,"day_change_pct":0.1191},{"nav_date":"2019-09-27","nav":11.9208,"day_change_pct":0.031},{"nav_date":"2019-09-26","nav":11.9171,"day_change_pct":0.0185},{"nav_date":"2019-09-25","nav":11.9149,"day_change_pct":0.0227},{"nav_date":"2019-09-24","nav":11.9122,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.9126,"day_change_pct":0.0638},{"nav_date":"2019-09-20","nav":11.905,"day_change_pct":-0.0369},{"nav_date":"2019-09-19","nav":11.9094,"day_change_pct":0.0319},{"nav_date":"2019-09-18","nav":11.9056,"day_change_pct":0.0202},{"nav_date":"2019-09-17","nav":11.9032,"day_change_pct":0.0134},{"nav_date":"2019-09-16","nav":11.9016,"day_change_pct":0.0824},{"nav_date":"2019-09-13","nav":11.8918,"day_change_pct":0.0564},{"nav_date":"2019-09-12","nav":11.8851,"day_change_pct":0.0126},{"nav_date":"2019-09-11","nav":11.8836,"day_change_pct":0.0463},{"nav_date":"2019-09-09","nav":11.8781,"day_change_pct":0.0944},{"nav_date":"2019-09-06","nav":11.8669,"day_change_pct":0.027},{"nav_date":"2019-09-05","nav":11.8637,"day_change_pct":0.0337},{"nav_date":"2019-09-04","nav":11.8597,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.8564,"day_change_pct":0.1157},{"nav_date":"2019-08-30","nav":11.8427,"day_change_pct":-0.1728},{"nav_date":"2019-08-29","nav":11.8632,"day_change_pct":0.0228},{"nav_date":"2019-08-28","nav":11.8605,"day_change_pct":0.0405},{"nav_date":"2019-08-27","nav":11.8557,"day_change_pct":0.0574},{"nav_date":"2019-08-26","nav":11.8489,"day_change_pct":0.0955},{"nav_date":"2019-08-23","nav":11.8376,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":11.8336,"day_change_pct":0.0211},{"nav_date":"2019-08-21","nav":11.8311,"day_change_pct":-0.2201},{"nav_date":"2019-08-20","nav":11.8572,"day_change_pct":0.0135},{"nav_date":"2019-08-19","nav":11.8556,"day_change_pct":0.076},{"nav_date":"2019-08-16","nav":11.8466,"day_change_pct":0.06},{"nav_date":"2019-08-14","nav":11.8395,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.839,"day_change_pct":0.0718},{"nav_date":"2019-08-09","nav":11.8305,"day_change_pct":0.0178},{"nav_date":"2019-08-08","nav":11.8284,"day_change_pct":0.0863},{"nav_date":"2019-08-07","nav":11.8182,"day_change_pct":0.0398},{"nav_date":"2019-08-06","nav":11.8135,"day_change_pct":0.0322},{"nav_date":"2019-08-05","nav":11.8097,"day_change_pct":0.0644},{"nav_date":"2019-08-02","nav":11.8021,"day_change_pct":0.0577},{"nav_date":"2019-08-01","nav":11.7953,"day_change_pct":0.0314},{"nav_date":"2019-07-31","nav":11.7916,"day_change_pct":0.039},{"nav_date":"2019-07-30","nav":11.787,"day_change_pct":0.0356},{"nav_date":"2019-07-29","nav":11.7828,"day_change_pct":0.0475},{"nav_date":"2019-07-26","nav":11.7772,"day_change_pct":0.028},{"nav_date":"2019-07-25","nav":11.7739,"day_change_pct":0.0059},{"nav_date":"2019-07-24","nav":11.7732,"day_change_pct":0.0289},{"nav_date":"2019-07-23","nav":11.7698,"day_change_pct":0.0119},{"nav_date":"2019-07-22","nav":11.7684,"day_change_pct":0.0493},{"nav_date":"2019-07-19","nav":11.7626,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":11.7618,"day_change_pct":-0.0102},{"nav_date":"2019-07-17","nav":11.763,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":11.7584,"day_change_pct":0.1337},{"nav_date":"2019-07-15","nav":11.7427,"day_change_pct":0.0562},{"nav_date":"2019-07-12","nav":11.7361,"day_change_pct":0.0435},{"nav_date":"2019-07-11","nav":11.731,"day_change_pct":0.0333},{"nav_date":"2019-07-10","nav":11.7271,"day_change_pct":0.0802},{"nav_date":"2019-07-09","nav":11.7177,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":11.7142,"day_change_pct":0.1025},{"nav_date":"2019-07-05","nav":11.7022,"day_change_pct":0.0624},{"nav_date":"2019-07-04","nav":11.6949,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":11.6909,"day_change_pct":0.0513},{"nav_date":"2019-07-02","nav":11.6849,"day_change_pct":0.0282},{"nav_date":"2019-07-01","nav":11.6816,"day_change_pct":0.0771},{"nav_date":"2019-06-28","nav":11.6726,"day_change_pct":0.0017},{"nav_date":"2019-06-27","nav":11.6724,"day_change_pct":-0.0077},{"nav_date":"2019-06-26","nav":11.6733,"day_change_pct":-0.0805},{"nav_date":"2019-06-25","nav":11.6827,"day_change_pct":0.0205},{"nav_date":"2019-06-24","nav":11.6803,"day_change_pct":0.0814},{"nav_date":"2019-06-21","nav":11.6708,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.6701,"day_change_pct":0.0249},{"nav_date":"2019-06-19","nav":11.6672,"day_change_pct":0.036},{"nav_date":"2019-06-18","nav":11.663,"day_change_pct":0.0549},{"nav_date":"2019-06-17","nav":11.6566,"day_change_pct":0.0352},{"nav_date":"2019-06-14","nav":11.6525,"day_change_pct":0.0352},{"nav_date":"2019-06-13","nav":11.6484,"day_change_pct":0.0223},{"nav_date":"2019-06-12","nav":11.6458,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.643,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.6428,"day_change_pct":0.0447},{"nav_date":"2019-06-07","nav":11.6376,"day_change_pct":-0.0266},{"nav_date":"2019-06-06","nav":11.6407,"day_change_pct":0.0447},{"nav_date":"2019-06-04","nav":11.6355,"day_change_pct":0.006},{"nav_date":"2019-06-03","nav":11.6348,"day_change_pct":0.1205},{"nav_date":"2019-05-31","nav":11.6208,"day_change_pct":0.0663},{"nav_date":"2019-05-30","nav":11.6131,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":11.6107,"day_change_pct":0.0388},{"nav_date":"2019-05-28","nav":11.6062,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":11.6031,"day_change_pct":0.1182},{"nav_date":"2019-05-24","nav":11.5894,"day_change_pct":0.0518},{"nav_date":"2019-05-23","nav":11.5834,"day_change_pct":0.1002},{"nav_date":"2019-05-22","nav":11.5718,"day_change_pct":0.0303},{"nav_date":"2019-05-21","nav":11.5683,"day_change_pct":0.0441},{"nav_date":"2019-05-20","nav":11.5632,"day_change_pct":0.1117},{"nav_date":"2019-05-17","nav":11.5503,"day_change_pct":0.0398},{"nav_date":"2019-05-16","nav":11.5457,"day_change_pct":0.0312},{"nav_date":"2019-05-15","nav":11.5421,"day_change_pct":-0.2179}],"total":735,"page":1,"page_size":250}