{"fund_details":{"scheme_code":141308,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1TR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.6339},{"nav_date":"2020-06-01","nav":10.1661,"day_change_pct":0.0502},{"nav_date":"2020-05-29","nav":10.161,"day_change_pct":0.0167},{"nav_date":"2020-05-28","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2020-05-27","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2020-05-26","nav":10.1559,"day_change_pct":0.0611},{"nav_date":"2020-05-22","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2020-05-21","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2020-05-20","nav":10.1465,"day_change_pct":0.0158},{"nav_date":"2020-05-19","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2020-05-18","nav":10.1432,"day_change_pct":0.0493},{"nav_date":"2020-05-15","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2020-05-14","nav":10.1365,"day_change_pct":0.0138},{"nav_date":"2020-05-13","nav":10.1351,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.1337,"day_change_pct":0.0138},{"nav_date":"2020-05-11","nav":10.1323,"day_change_pct":0.0573},{"nav_date":"2020-05-08","nav":10.1265,"day_change_pct":0.0385},{"nav_date":"2020-05-06","nav":10.1226,"day_change_pct":0.0128},{"nav_date":"2020-05-05","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2020-05-04","nav":10.1194,"day_change_pct":0.0791},{"nav_date":"2020-04-30","nav":10.1114,"day_change_pct":0.0148},{"nav_date":"2020-04-29","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2020-04-28","nav":10.1079,"day_change_pct":0.0129},{"nav_date":"2020-04-27","nav":10.1066,"day_change_pct":0.0604},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1005,"day_change_pct":0.0218},{"nav_date":"2020-04-22","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2020-04-21","nav":10.0956,"day_change_pct":0.0307},{"nav_date":"2020-04-20","nav":10.0925,"day_change_pct":0.0674},{"nav_date":"2020-04-17","nav":10.0857,"day_change_pct":0.0337},{"nav_date":"2020-04-16","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2020-04-15","nav":10.08,"day_change_pct":0.0427},{"nav_date":"2020-04-13","nav":10.0757,"day_change_pct":0.0904},{"nav_date":"2020-04-09","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2020-04-07","nav":10.0631,"day_change_pct":0.0895},{"nav_date":"2020-04-03","nav":10.0541,"day_change_pct":0.0756},{"nav_date":"2020-03-31","nav":10.0465,"day_change_pct":0.0458},{"nav_date":"2020-03-30","nav":10.0419,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":10.0336,"day_change_pct":0.2538},{"nav_date":"2020-03-26","nav":10.0082,"day_change_pct":0.081},{"nav_date":"2020-03-24","nav":10.0001,"day_change_pct":-0.034},{"nav_date":"2020-03-23","nav":10.0035,"day_change_pct":0.009},{"nav_date":"2020-03-20","nav":10.0026,"day_change_pct":-7.9467},{"nav_date":"2020-03-19","nav":10.8661,"day_change_pct":-0.091},{"nav_date":"2020-03-18","nav":10.876,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":10.876,"day_change_pct":0.0064},{"nav_date":"2020-03-16","nav":10.8753,"day_change_pct":0.0607},{"nav_date":"2020-03-13","nav":10.8687,"day_change_pct":-0.0009},{"nav_date":"2020-03-12","nav":10.8688,"day_change_pct":0.0055},{"nav_date":"2020-03-11","nav":10.8682,"day_change_pct":0.0442},{"nav_date":"2020-03-09","nav":10.8634,"day_change_pct":0.0755},{"nav_date":"2020-03-06","nav":10.8552,"day_change_pct":0.0249},{"nav_date":"2020-03-05","nav":10.8525,"day_change_pct":0.0277},{"nav_date":"2020-03-04","nav":10.8495,"day_change_pct":0.0618},{"nav_date":"2020-03-03","nav":10.8428,"day_change_pct":0.0249},{"nav_date":"2020-03-02","nav":10.8401,"day_change_pct":0.0739},{"nav_date":"2020-02-28","nav":10.8321,"day_change_pct":0.0166},{"nav_date":"2020-02-27","nav":10.8303,"day_change_pct":0.0046},{"nav_date":"2020-02-26","nav":10.8298,"day_change_pct":0.0074},{"nav_date":"2020-02-25","nav":10.829,"day_change_pct":0.0203},{"nav_date":"2020-02-24","nav":10.8268,"day_change_pct":0.0915},{"nav_date":"2020-02-20","nav":10.8169,"day_change_pct":0.1667},{"nav_date":"2020-02-18","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2020-02-17","nav":10.7964,"day_change_pct":0.0732},{"nav_date":"2020-02-14","nav":10.7885,"day_change_pct":0.0334},{"nav_date":"2020-02-13","nav":10.7849,"day_change_pct":0.026},{"nav_date":"2020-02-12","nav":10.7821,"day_change_pct":0.0213},{"nav_date":"2020-02-11","nav":10.7798,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.7764,"day_change_pct":0.0706},{"nav_date":"2020-02-07","nav":10.7688,"day_change_pct":0.0325},{"nav_date":"2020-02-06","nav":10.7653,"day_change_pct":0.04},{"nav_date":"2020-02-05","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2020-02-04","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2020-02-03","nav":10.7557,"day_change_pct":0.0828},{"nav_date":"2020-01-31","nav":10.7468,"day_change_pct":0.0223},{"nav_date":"2020-01-30","nav":10.7444,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":10.7423,"day_change_pct":0.0335},{"nav_date":"2020-01-28","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2020-01-27","nav":10.7361,"day_change_pct":0.0718},{"nav_date":"2020-01-24","nav":10.7284,"day_change_pct":0.0112},{"nav_date":"2020-01-23","nav":10.7272,"day_change_pct":0.0438},{"nav_date":"2020-01-22","nav":10.7225,"day_change_pct":0.0103},{"nav_date":"2020-01-21","nav":10.7214,"day_change_pct":0.0271},{"nav_date":"2020-01-20","nav":10.7185,"day_change_pct":0.0691},{"nav_date":"2020-01-17","nav":10.7111,"day_change_pct":0.0392},{"nav_date":"2020-01-16","nav":10.7069,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.7053,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":10.7036,"day_change_pct":0.015},{"nav_date":"2020-01-13","nav":10.702,"day_change_pct":0.0729},{"nav_date":"2020-01-10","nav":10.6942,"day_change_pct":-0.0271},{"nav_date":"2020-01-09","nav":10.6971,"day_change_pct":0.0355},{"nav_date":"2020-01-08","nav":10.6933,"day_change_pct":0.029},{"nav_date":"2020-01-07","nav":10.6902,"day_change_pct":0.0309},{"nav_date":"2020-01-06","nav":10.6869,"day_change_pct":0.0721},{"nav_date":"2020-01-03","nav":10.6792,"day_change_pct":0.0281},{"nav_date":"2020-01-02","nav":10.6762,"day_change_pct":0.0422},{"nav_date":"2020-01-01","nav":10.6717,"day_change_pct":0.0356},{"nav_date":"2019-12-31","nav":10.6679,"day_change_pct":0.0206},{"nav_date":"2019-12-30","nav":10.6657,"day_change_pct":0.0751},{"nav_date":"2019-12-27","nav":10.6577,"day_change_pct":-0.0141},{"nav_date":"2019-12-26","nav":10.6592,"day_change_pct":0.062},{"nav_date":"2019-12-20","nav":10.6526,"day_change_pct":0.0188},{"nav_date":"2019-12-19","nav":10.6506,"day_change_pct":0.031},{"nav_date":"2019-12-18","nav":10.6473,"day_change_pct":0.0319},{"nav_date":"2019-12-17","nav":10.6439,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":10.6409,"day_change_pct":0.0498},{"nav_date":"2019-12-13","nav":10.6356,"day_change_pct":0.0235},{"nav_date":"2019-12-12","nav":10.6331,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":10.6305,"day_change_pct":0.0301},{"nav_date":"2019-12-10","nav":10.6273,"day_change_pct":-0.0169},{"nav_date":"2019-12-09","nav":10.6291,"day_change_pct":0.08},{"nav_date":"2019-12-06","nav":10.6206,"day_change_pct":0.0273},{"nav_date":"2019-12-05","nav":10.6177,"day_change_pct":-0.0264},{"nav_date":"2019-12-04","nav":10.6205,"day_change_pct":0.0235},{"nav_date":"2019-12-03","nav":10.618,"day_change_pct":0.0254},{"nav_date":"2019-12-02","nav":10.6153,"day_change_pct":0.0726},{"nav_date":"2019-11-29","nav":10.6076,"day_change_pct":0.0273},{"nav_date":"2019-11-28","nav":10.6047,"day_change_pct":0.0302},{"nav_date":"2019-11-27","nav":10.6015,"day_change_pct":0.033},{"nav_date":"2019-11-26","nav":10.598,"day_change_pct":0.0293},{"nav_date":"2019-11-25","nav":10.5949,"day_change_pct":0.0831},{"nav_date":"2019-11-22","nav":10.5861,"day_change_pct":0.0274},{"nav_date":"2019-11-21","nav":10.5832,"day_change_pct":0.035},{"nav_date":"2019-11-20","nav":10.5795,"day_change_pct":-0.0321},{"nav_date":"2019-11-19","nav":10.5829,"day_change_pct":-0.0944},{"nav_date":"2019-11-18","nav":10.5929,"day_change_pct":0.0671},{"nav_date":"2019-11-15","nav":10.5858,"day_change_pct":0.0454},{"nav_date":"2019-11-14","nav":10.581,"day_change_pct":0.0312},{"nav_date":"2019-11-13","nav":10.5777,"day_change_pct":0.0482},{"nav_date":"2019-11-11","nav":10.5726,"day_change_pct":0.0625},{"nav_date":"2019-11-08","nav":10.566,"day_change_pct":0.0256},{"nav_date":"2019-11-07","nav":10.5633,"day_change_pct":0.0237},{"nav_date":"2019-11-06","nav":10.5608,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":10.5608,"day_change_pct":0.0284},{"nav_date":"2019-11-04","nav":10.5578,"day_change_pct":0.0626},{"nav_date":"2019-11-01","nav":10.5512,"day_change_pct":0.0341},{"nav_date":"2019-10-31","nav":10.5476,"day_change_pct":0.0417},{"nav_date":"2019-10-30","nav":10.5432,"day_change_pct":0.0418},{"nav_date":"2019-10-29","nav":10.5388,"day_change_pct":0.1016},{"nav_date":"2019-10-25","nav":10.5281,"day_change_pct":0.0285},{"nav_date":"2019-10-24","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2019-10-23","nav":10.5225,"day_change_pct":0.0276},{"nav_date":"2019-10-22","nav":10.5196,"day_change_pct":0.0923},{"nav_date":"2019-10-18","nav":10.5099,"day_change_pct":0.0238},{"nav_date":"2019-10-17","nav":10.5074,"day_change_pct":0.0371},{"nav_date":"2019-10-16","nav":10.5035,"day_change_pct":0.0533},{"nav_date":"2019-10-15","nav":10.4979,"day_change_pct":0.0562},{"nav_date":"2019-10-14","nav":10.492,"day_change_pct":0.0782},{"nav_date":"2019-10-11","nav":10.4838,"day_change_pct":0.0544},{"nav_date":"2019-10-10","nav":10.4781,"day_change_pct":0.0506},{"nav_date":"2019-10-09","nav":10.4728,"day_change_pct":0.0535},{"nav_date":"2019-10-07","nav":10.4672,"day_change_pct":0.0966},{"nav_date":"2019-10-04","nav":10.4571,"day_change_pct":-0.0057},{"nav_date":"2019-10-03","nav":10.4577,"day_change_pct":0.0718},{"nav_date":"2019-10-01","nav":10.4502,"day_change_pct":0.0737},{"nav_date":"2019-09-30","nav":10.4425,"day_change_pct":0.1189},{"nav_date":"2019-09-27","nav":10.4301,"day_change_pct":0.0307},{"nav_date":"2019-09-26","nav":10.4269,"day_change_pct":0.0192},{"nav_date":"2019-09-25","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2019-09-24","nav":10.4226,"day_change_pct":-0.0038},{"nav_date":"2019-09-23","nav":10.423,"day_change_pct":0.0643},{"nav_date":"2019-09-20","nav":10.4163,"day_change_pct":-0.0365},{"nav_date":"2019-09-19","nav":10.4201,"day_change_pct":0.0317},{"nav_date":"2019-09-18","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2019-09-17","nav":10.4147,"day_change_pct":0.0134},{"nav_date":"2019-09-16","nav":10.4133,"day_change_pct":0.0827},{"nav_date":"2019-09-13","nav":10.4047,"day_change_pct":0.0567},{"nav_date":"2019-09-12","nav":10.3988,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":10.3976,"day_change_pct":0.0462},{"nav_date":"2019-09-09","nav":10.3928,"day_change_pct":0.0953},{"nav_date":"2019-09-06","nav":10.3829,"day_change_pct":0.026},{"nav_date":"2019-09-05","nav":10.3802,"day_change_pct":0.0337},{"nav_date":"2019-09-04","nav":10.3767,"day_change_pct":0.028},{"nav_date":"2019-09-03","nav":10.3738,"day_change_pct":0.1158},{"nav_date":"2019-08-30","nav":10.3618,"day_change_pct":-0.1734},{"nav_date":"2019-08-29","nav":10.3798,"day_change_pct":0.0231},{"nav_date":"2019-08-28","nav":10.3774,"day_change_pct":0.0405},{"nav_date":"2019-08-27","nav":10.3732,"day_change_pct":0.0579},{"nav_date":"2019-08-26","nav":10.3672,"day_change_pct":0.0956},{"nav_date":"2019-08-23","nav":10.3573,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3538,"day_change_pct":0.0213},{"nav_date":"2019-08-21","nav":10.3516,"day_change_pct":-0.2207},{"nav_date":"2019-08-20","nav":10.3745,"day_change_pct":0.0135},{"nav_date":"2019-08-19","nav":10.3731,"day_change_pct":0.0762},{"nav_date":"2019-08-16","nav":10.3652,"day_change_pct":0.0599},{"nav_date":"2019-08-14","nav":10.359,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.3586,"day_change_pct":0.0715},{"nav_date":"2019-08-09","nav":10.3512,"day_change_pct":0.0174},{"nav_date":"2019-08-08","nav":10.3494,"day_change_pct":0.087},{"nav_date":"2019-08-07","nav":10.3404,"day_change_pct":0.0397},{"nav_date":"2019-08-06","nav":10.3363,"day_change_pct":0.0329},{"nav_date":"2019-08-05","nav":10.3329,"day_change_pct":0.0639},{"nav_date":"2019-08-02","nav":10.3263,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3204,"day_change_pct":0.032},{"nav_date":"2019-07-31","nav":10.3171,"day_change_pct":0.0378},{"nav_date":"2019-07-30","nav":10.3132,"day_change_pct":0.0369},{"nav_date":"2019-07-29","nav":10.3094,"day_change_pct":0.0476},{"nav_date":"2019-07-26","nav":10.3045,"day_change_pct":0.0272},{"nav_date":"2019-07-25","nav":10.3017,"day_change_pct":0.0068},{"nav_date":"2019-07-24","nav":10.301,"day_change_pct":0.0282},{"nav_date":"2019-07-23","nav":10.2981,"day_change_pct":0.0126},{"nav_date":"2019-07-22","nav":10.2968,"day_change_pct":0.0486},{"nav_date":"2019-07-19","nav":10.2918,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":10.2911,"day_change_pct":-0.0107},{"nav_date":"2019-07-17","nav":10.2922,"day_change_pct":0.0399},{"nav_date":"2019-07-16","nav":10.2881,"day_change_pct":0.1333},{"nav_date":"2019-07-15","nav":10.2744,"day_change_pct":0.0565},{"nav_date":"2019-07-12","nav":10.2686,"day_change_pct":0.0429},{"nav_date":"2019-07-11","nav":10.2642,"day_change_pct":0.0331},{"nav_date":"2019-07-10","nav":10.2608,"day_change_pct":0.081},{"nav_date":"2019-07-09","nav":10.2525,"day_change_pct":0.0302},{"nav_date":"2019-07-08","nav":10.2494,"day_change_pct":0.1026},{"nav_date":"2019-07-05","nav":10.2389,"day_change_pct":0.0616},{"nav_date":"2019-07-04","nav":10.2326,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":10.2291,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.2239,"day_change_pct":0.0284},{"nav_date":"2019-07-01","nav":10.221,"day_change_pct":0.0783},{"nav_date":"2019-06-28","nav":10.213,"day_change_pct":0.002},{"nav_date":"2019-06-27","nav":10.2128,"day_change_pct":-0.0088},{"nav_date":"2019-06-26","nav":10.2137,"day_change_pct":-0.0802},{"nav_date":"2019-06-25","nav":10.2219,"day_change_pct":0.0205},{"nav_date":"2019-06-24","nav":10.2198,"day_change_pct":0.0813},{"nav_date":"2019-06-21","nav":10.2115,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2019-06-19","nav":10.2083,"day_change_pct":0.0353},{"nav_date":"2019-06-18","nav":10.2047,"day_change_pct":0.0559},{"nav_date":"2019-06-17","nav":10.199,"day_change_pct":0.0343},{"nav_date":"2019-06-14","nav":10.1955,"day_change_pct":0.0353},{"nav_date":"2019-06-13","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":10.1896,"day_change_pct":0.0245},{"nav_date":"2019-06-11","nav":10.1871,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.1869,"day_change_pct":0.0442},{"nav_date":"2019-06-07","nav":10.1824,"day_change_pct":-0.0265},{"nav_date":"2019-06-06","nav":10.1851,"day_change_pct":0.0442},{"nav_date":"2019-06-04","nav":10.1806,"day_change_pct":0.0059},{"nav_date":"2019-06-03","nav":10.18,"day_change_pct":0.121},{"nav_date":"2019-05-31","nav":10.1677,"day_change_pct":0.0669},{"nav_date":"2019-05-30","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2019-05-29","nav":10.1589,"day_change_pct":0.0394},{"nav_date":"2019-05-28","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1522,"day_change_pct":0.1183},{"nav_date":"2019-05-24","nav":10.1402,"day_change_pct":0.0523},{"nav_date":"2019-05-23","nav":10.1349,"day_change_pct":0.0998},{"nav_date":"2019-05-22","nav":10.1248,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.1217,"day_change_pct":0.0445},{"nav_date":"2019-05-20","nav":10.1172,"day_change_pct":0.1108},{"nav_date":"2019-05-17","nav":10.106,"day_change_pct":0.0406},{"nav_date":"2019-05-16","nav":10.1019,"day_change_pct":0.0307},{"nav_date":"2019-05-15","nav":10.0988,"day_change_pct":-0.2174}],"total":735,"page":1,"page_size":250}