{"fund_details":{"scheme_code":141307,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1TX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":12.626,"day_change_pct":0.0087},{"nav_date":"2020-06-01","nav":12.6249,"day_change_pct":0.0499},{"nav_date":"2020-05-29","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2020-05-28","nav":12.6165,"day_change_pct":0.0166},{"nav_date":"2020-05-27","nav":12.6144,"day_change_pct":0.0167},{"nav_date":"2020-05-26","nav":12.6123,"day_change_pct":0.0611},{"nav_date":"2020-05-22","nav":12.6046,"day_change_pct":0.0159},{"nav_date":"2020-05-21","nav":12.6026,"day_change_pct":0.0159},{"nav_date":"2020-05-20","nav":12.6006,"day_change_pct":0.0159},{"nav_date":"2020-05-19","nav":12.5986,"day_change_pct":0.0167},{"nav_date":"2020-05-18","nav":12.5965,"day_change_pct":0.0492},{"nav_date":"2020-05-15","nav":12.5903,"day_change_pct":0.0159},{"nav_date":"2020-05-14","nav":12.5883,"day_change_pct":0.0151},{"nav_date":"2020-05-13","nav":12.5864,"day_change_pct":0.0127},{"nav_date":"2020-05-12","nav":12.5848,"day_change_pct":0.0151},{"nav_date":"2020-05-11","nav":12.5829,"day_change_pct":0.0565},{"nav_date":"2020-05-08","nav":12.5758,"day_change_pct":0.039},{"nav_date":"2020-05-06","nav":12.5709,"day_change_pct":0.0119},{"nav_date":"2020-05-05","nav":12.5694,"day_change_pct":0.0191},{"nav_date":"2020-05-04","nav":12.567,"day_change_pct":0.0796},{"nav_date":"2020-04-30","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2020-04-29","nav":12.5552,"day_change_pct":0.0199},{"nav_date":"2020-04-28","nav":12.5527,"day_change_pct":0.0127},{"nav_date":"2020-04-27","nav":12.5511,"day_change_pct":0.0614},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5434,"day_change_pct":0.0207},{"nav_date":"2020-04-22","nav":12.5408,"day_change_pct":0.0271},{"nav_date":"2020-04-21","nav":12.5374,"day_change_pct":0.0311},{"nav_date":"2020-04-20","nav":12.5335,"day_change_pct":0.0671},{"nav_date":"2020-04-17","nav":12.5251,"day_change_pct":0.0343},{"nav_date":"2020-04-16","nav":12.5208,"day_change_pct":0.0224},{"nav_date":"2020-04-15","nav":12.518,"day_change_pct":0.0432},{"nav_date":"2020-04-13","nav":12.5126,"day_change_pct":0.0904},{"nav_date":"2020-04-09","nav":12.5013,"day_change_pct":0.0144},{"nav_date":"2020-04-08","nav":12.4995,"day_change_pct":0.02},{"nav_date":"2020-04-07","nav":12.497,"day_change_pct":0.0889},{"nav_date":"2020-04-03","nav":12.4859,"day_change_pct":0.0753},{"nav_date":"2020-03-31","nav":12.4765,"day_change_pct":0.0465},{"nav_date":"2020-03-30","nav":12.4707,"day_change_pct":0.0827},{"nav_date":"2020-03-27","nav":12.4604,"day_change_pct":0.2534},{"nav_date":"2020-03-26","nav":12.4289,"day_change_pct":0.0813},{"nav_date":"2020-03-24","nav":12.4188,"day_change_pct":-0.0338},{"nav_date":"2020-03-23","nav":12.423,"day_change_pct":0.0089},{"nav_date":"2020-03-20","nav":12.4219,"day_change_pct":0.0242},{"nav_date":"2020-03-19","nav":12.4189,"day_change_pct":-0.0909},{"nav_date":"2020-03-18","nav":12.4302,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.4302,"day_change_pct":0.0064},{"nav_date":"2020-03-16","nav":12.4294,"day_change_pct":0.0596},{"nav_date":"2020-03-13","nav":12.422,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.4221,"day_change_pct":0.0056},{"nav_date":"2020-03-11","nav":12.4214,"day_change_pct":0.0443},{"nav_date":"2020-03-09","nav":12.4159,"day_change_pct":0.0758},{"nav_date":"2020-03-06","nav":12.4065,"day_change_pct":0.025},{"nav_date":"2020-03-05","nav":12.4034,"day_change_pct":0.0274},{"nav_date":"2020-03-04","nav":12.4,"day_change_pct":0.0621},{"nav_date":"2020-03-03","nav":12.3923,"day_change_pct":0.025},{"nav_date":"2020-03-02","nav":12.3892,"day_change_pct":0.0743},{"nav_date":"2020-02-28","nav":12.38,"day_change_pct":0.0162},{"nav_date":"2020-02-27","nav":12.378,"day_change_pct":0.004},{"nav_date":"2020-02-26","nav":12.3775,"day_change_pct":0.0081},{"nav_date":"2020-02-25","nav":12.3765,"day_change_pct":0.0202},{"nav_date":"2020-02-24","nav":12.374,"day_change_pct":0.0914},{"nav_date":"2020-02-20","nav":12.3627,"day_change_pct":0.1669},{"nav_date":"2020-02-18","nav":12.3421,"day_change_pct":0.0235},{"nav_date":"2020-02-17","nav":12.3392,"day_change_pct":0.0722},{"nav_date":"2020-02-14","nav":12.3303,"day_change_pct":0.0333},{"nav_date":"2020-02-13","nav":12.3262,"day_change_pct":0.026},{"nav_date":"2020-02-12","nav":12.323,"day_change_pct":0.0219},{"nav_date":"2020-02-11","nav":12.3203,"day_change_pct":0.0317},{"nav_date":"2020-02-10","nav":12.3164,"day_change_pct":0.0707},{"nav_date":"2020-02-07","nav":12.3077,"day_change_pct":0.0325},{"nav_date":"2020-02-06","nav":12.3037,"day_change_pct":0.039},{"nav_date":"2020-02-05","nav":12.2989,"day_change_pct":0.0252},{"nav_date":"2020-02-04","nav":12.2958,"day_change_pct":0.0244},{"nav_date":"2020-02-03","nav":12.2928,"day_change_pct":0.083},{"nav_date":"2020-01-31","nav":12.2826,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":12.2798,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":12.2774,"day_change_pct":0.0326},{"nav_date":"2020-01-28","nav":12.2734,"day_change_pct":0.0253},{"nav_date":"2020-01-27","nav":12.2703,"day_change_pct":0.071},{"nav_date":"2020-01-24","nav":12.2616,"day_change_pct":0.0114},{"nav_date":"2020-01-23","nav":12.2602,"day_change_pct":0.0441},{"nav_date":"2020-01-22","nav":12.2548,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2535,"day_change_pct":0.0261},{"nav_date":"2020-01-20","nav":12.2503,"day_change_pct":0.0694},{"nav_date":"2020-01-17","nav":12.2418,"day_change_pct":0.0392},{"nav_date":"2020-01-16","nav":12.237,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":12.2352,"day_change_pct":0.0163},{"nav_date":"2020-01-14","nav":12.2332,"day_change_pct":0.0147},{"nav_date":"2020-01-13","nav":12.2314,"day_change_pct":0.0728},{"nav_date":"2020-01-10","nav":12.2225,"day_change_pct":-0.027},{"nav_date":"2020-01-09","nav":12.2258,"day_change_pct":0.036},{"nav_date":"2020-01-08","nav":12.2214,"day_change_pct":0.0286},{"nav_date":"2020-01-07","nav":12.2179,"day_change_pct":0.0311},{"nav_date":"2020-01-06","nav":12.2141,"day_change_pct":0.0721},{"nav_date":"2020-01-03","nav":12.2053,"day_change_pct":0.0279},{"nav_date":"2020-01-02","nav":12.2019,"day_change_pct":0.0426},{"nav_date":"2020-01-01","nav":12.1967,"day_change_pct":0.0353},{"nav_date":"2019-12-31","nav":12.1924,"day_change_pct":0.0205},{"nav_date":"2019-12-30","nav":12.1899,"day_change_pct":0.0747},{"nav_date":"2019-12-27","nav":12.1808,"day_change_pct":-0.014},{"nav_date":"2019-12-26","nav":12.1825,"day_change_pct":0.0616},{"nav_date":"2019-12-20","nav":12.175,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":12.1727,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":12.1689,"day_change_pct":0.0321},{"nav_date":"2019-12-17","nav":12.165,"day_change_pct":0.028},{"nav_date":"2019-12-16","nav":12.1616,"day_change_pct":0.0502},{"nav_date":"2019-12-13","nav":12.1555,"day_change_pct":0.0239},{"nav_date":"2019-12-12","nav":12.1526,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":12.1497,"day_change_pct":0.0305},{"nav_date":"2019-12-10","nav":12.146,"day_change_pct":-0.0173},{"nav_date":"2019-12-09","nav":12.1481,"day_change_pct":0.0807},{"nav_date":"2019-12-06","nav":12.1383,"day_change_pct":0.0272},{"nav_date":"2019-12-05","nav":12.135,"day_change_pct":-0.0272},{"nav_date":"2019-12-04","nav":12.1383,"day_change_pct":0.0239},{"nav_date":"2019-12-03","nav":12.1354,"day_change_pct":0.0256},{"nav_date":"2019-12-02","nav":12.1323,"day_change_pct":0.0726},{"nav_date":"2019-11-29","nav":12.1235,"day_change_pct":0.0272},{"nav_date":"2019-11-28","nav":12.1202,"day_change_pct":0.0297},{"nav_date":"2019-11-27","nav":12.1166,"day_change_pct":0.0338},{"nav_date":"2019-11-26","nav":12.1125,"day_change_pct":0.0289},{"nav_date":"2019-11-25","nav":12.109,"day_change_pct":0.0835},{"nav_date":"2019-11-22","nav":12.0989,"day_change_pct":0.0273},{"nav_date":"2019-11-21","nav":12.0956,"day_change_pct":0.0347},{"nav_date":"2019-11-20","nav":12.0914,"day_change_pct":-0.0322},{"nav_date":"2019-11-19","nav":12.0953,"day_change_pct":-0.0942},{"nav_date":"2019-11-18","nav":12.1067,"day_change_pct":0.0669},{"nav_date":"2019-11-15","nav":12.0986,"day_change_pct":0.0455},{"nav_date":"2019-11-14","nav":12.0931,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":12.0894,"day_change_pct":0.0488},{"nav_date":"2019-11-11","nav":12.0835,"day_change_pct":0.0621},{"nav_date":"2019-11-08","nav":12.076,"day_change_pct":0.0265},{"nav_date":"2019-11-07","nav":12.0728,"day_change_pct":0.0232},{"nav_date":"2019-11-06","nav":12.07,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.07,"day_change_pct":0.0282},{"nav_date":"2019-11-04","nav":12.0666,"day_change_pct":0.0622},{"nav_date":"2019-11-01","nav":12.0591,"day_change_pct":0.034},{"nav_date":"2019-10-31","nav":12.055,"day_change_pct":0.0423},{"nav_date":"2019-10-30","nav":12.0499,"day_change_pct":0.0415},{"nav_date":"2019-10-29","nav":12.0449,"day_change_pct":0.1022},{"nav_date":"2019-10-25","nav":12.0326,"day_change_pct":0.0283},{"nav_date":"2019-10-24","nav":12.0292,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":12.0262,"day_change_pct":0.0274},{"nav_date":"2019-10-22","nav":12.0229,"day_change_pct":0.0916},{"nav_date":"2019-10-18","nav":12.0119,"day_change_pct":0.0241},{"nav_date":"2019-10-17","nav":12.009,"day_change_pct":0.0375},{"nav_date":"2019-10-16","nav":12.0045,"day_change_pct":0.0533},{"nav_date":"2019-10-15","nav":11.9981,"day_change_pct":0.0559},{"nav_date":"2019-10-14","nav":11.9914,"day_change_pct":0.0785},{"nav_date":"2019-10-11","nav":11.982,"day_change_pct":0.0543},{"nav_date":"2019-10-10","nav":11.9755,"day_change_pct":0.0501},{"nav_date":"2019-10-09","nav":11.9695,"day_change_pct":0.0535},{"nav_date":"2019-10-07","nav":11.9631,"day_change_pct":0.0971},{"nav_date":"2019-10-04","nav":11.9515,"day_change_pct":-0.0059},{"nav_date":"2019-10-03","nav":11.9522,"day_change_pct":0.072},{"nav_date":"2019-10-01","nav":11.9436,"day_change_pct":0.0737},{"nav_date":"2019-09-30","nav":11.9348,"day_change_pct":0.1191},{"nav_date":"2019-09-27","nav":11.9206,"day_change_pct":0.031},{"nav_date":"2019-09-26","nav":11.9169,"day_change_pct":0.0185},{"nav_date":"2019-09-25","nav":11.9147,"day_change_pct":0.0227},{"nav_date":"2019-09-24","nav":11.912,"day_change_pct":-0.0042},{"nav_date":"2019-09-23","nav":11.9125,"day_change_pct":0.0638},{"nav_date":"2019-09-20","nav":11.9049,"day_change_pct":-0.0361},{"nav_date":"2019-09-19","nav":11.9092,"day_change_pct":0.0319},{"nav_date":"2019-09-18","nav":11.9054,"day_change_pct":0.0202},{"nav_date":"2019-09-17","nav":11.903,"day_change_pct":0.0126},{"nav_date":"2019-09-16","nav":11.9015,"day_change_pct":0.0833},{"nav_date":"2019-09-13","nav":11.8916,"day_change_pct":0.0564},{"nav_date":"2019-09-12","nav":11.8849,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":11.8835,"day_change_pct":0.0463},{"nav_date":"2019-09-09","nav":11.878,"day_change_pct":0.0952},{"nav_date":"2019-09-06","nav":11.8667,"day_change_pct":0.0261},{"nav_date":"2019-09-05","nav":11.8636,"day_change_pct":0.0337},{"nav_date":"2019-09-04","nav":11.8596,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.8563,"day_change_pct":0.1165},{"nav_date":"2019-08-30","nav":11.8425,"day_change_pct":-0.1736},{"nav_date":"2019-08-29","nav":11.8631,"day_change_pct":0.0228},{"nav_date":"2019-08-28","nav":11.8604,"day_change_pct":0.0405},{"nav_date":"2019-08-27","nav":11.8556,"day_change_pct":0.0574},{"nav_date":"2019-08-26","nav":11.8488,"day_change_pct":0.0963},{"nav_date":"2019-08-23","nav":11.8374,"day_change_pct":0.033},{"nav_date":"2019-08-22","nav":11.8335,"day_change_pct":0.0211},{"nav_date":"2019-08-21","nav":11.831,"day_change_pct":-0.2201},{"nav_date":"2019-08-20","nav":11.8571,"day_change_pct":0.0135},{"nav_date":"2019-08-19","nav":11.8555,"day_change_pct":0.076},{"nav_date":"2019-08-16","nav":11.8465,"day_change_pct":0.06},{"nav_date":"2019-08-14","nav":11.8394,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.8389,"day_change_pct":0.0718},{"nav_date":"2019-08-09","nav":11.8304,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.8284,"day_change_pct":0.0872},{"nav_date":"2019-08-07","nav":11.8181,"day_change_pct":0.0398},{"nav_date":"2019-08-06","nav":11.8134,"day_change_pct":0.0322},{"nav_date":"2019-08-05","nav":11.8096,"day_change_pct":0.0644},{"nav_date":"2019-08-02","nav":11.802,"day_change_pct":0.0568},{"nav_date":"2019-08-01","nav":11.7953,"day_change_pct":0.0322},{"nav_date":"2019-07-31","nav":11.7915,"day_change_pct":0.0382},{"nav_date":"2019-07-30","nav":11.787,"day_change_pct":0.0365},{"nav_date":"2019-07-29","nav":11.7827,"day_change_pct":0.0475},{"nav_date":"2019-07-26","nav":11.7771,"day_change_pct":0.028},{"nav_date":"2019-07-25","nav":11.7738,"day_change_pct":0.0059},{"nav_date":"2019-07-24","nav":11.7731,"day_change_pct":0.0289},{"nav_date":"2019-07-23","nav":11.7697,"day_change_pct":0.0119},{"nav_date":"2019-07-22","nav":11.7683,"day_change_pct":0.0485},{"nav_date":"2019-07-19","nav":11.7626,"day_change_pct":0.0077},{"nav_date":"2019-07-18","nav":11.7617,"day_change_pct":-0.0111},{"nav_date":"2019-07-17","nav":11.763,"day_change_pct":0.04},{"nav_date":"2019-07-16","nav":11.7583,"day_change_pct":0.1328},{"nav_date":"2019-07-15","nav":11.7427,"day_change_pct":0.0562},{"nav_date":"2019-07-12","nav":11.7361,"day_change_pct":0.0435},{"nav_date":"2019-07-11","nav":11.731,"day_change_pct":0.0333},{"nav_date":"2019-07-10","nav":11.7271,"day_change_pct":0.0802},{"nav_date":"2019-07-09","nav":11.7177,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":11.7142,"day_change_pct":0.1025},{"nav_date":"2019-07-05","nav":11.7022,"day_change_pct":0.0624},{"nav_date":"2019-07-04","nav":11.6949,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":11.6909,"day_change_pct":0.0513},{"nav_date":"2019-07-02","nav":11.6849,"day_change_pct":0.0282},{"nav_date":"2019-07-01","nav":11.6816,"day_change_pct":0.078},{"nav_date":"2019-06-28","nav":11.6725,"day_change_pct":0.0017},{"nav_date":"2019-06-27","nav":11.6723,"day_change_pct":-0.0086},{"nav_date":"2019-06-26","nav":11.6733,"day_change_pct":-0.0796},{"nav_date":"2019-06-25","nav":11.6826,"day_change_pct":0.0197},{"nav_date":"2019-06-24","nav":11.6803,"day_change_pct":0.0814},{"nav_date":"2019-06-21","nav":11.6708,"day_change_pct":0.0069},{"nav_date":"2019-06-20","nav":11.67,"day_change_pct":0.0249},{"nav_date":"2019-06-19","nav":11.6671,"day_change_pct":0.0352},{"nav_date":"2019-06-18","nav":11.663,"day_change_pct":0.0549},{"nav_date":"2019-06-17","nav":11.6566,"day_change_pct":0.0352},{"nav_date":"2019-06-14","nav":11.6525,"day_change_pct":0.0361},{"nav_date":"2019-06-13","nav":11.6483,"day_change_pct":0.0223},{"nav_date":"2019-06-12","nav":11.6457,"day_change_pct":0.024},{"nav_date":"2019-06-11","nav":11.6429,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.6427,"day_change_pct":0.0447},{"nav_date":"2019-06-07","nav":11.6375,"day_change_pct":-0.0266},{"nav_date":"2019-06-06","nav":11.6406,"day_change_pct":0.0438},{"nav_date":"2019-06-04","nav":11.6355,"day_change_pct":0.006},{"nav_date":"2019-06-03","nav":11.6348,"day_change_pct":0.1213},{"nav_date":"2019-05-31","nav":11.6207,"day_change_pct":0.0663},{"nav_date":"2019-05-30","nav":11.613,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":11.6106,"day_change_pct":0.0388},{"nav_date":"2019-05-28","nav":11.6061,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":11.603,"day_change_pct":0.1182},{"nav_date":"2019-05-24","nav":11.5893,"day_change_pct":0.0527},{"nav_date":"2019-05-23","nav":11.5832,"day_change_pct":0.0994},{"nav_date":"2019-05-22","nav":11.5717,"day_change_pct":0.0303},{"nav_date":"2019-05-21","nav":11.5682,"day_change_pct":0.0441},{"nav_date":"2019-05-20","nav":11.5631,"day_change_pct":0.1117},{"nav_date":"2019-05-17","nav":11.5502,"day_change_pct":0.0398},{"nav_date":"2019-05-16","nav":11.5456,"day_change_pct":0.0321},{"nav_date":"2019-05-15","nav":11.5419,"day_change_pct":-0.2179}],"total":735,"page":1,"page_size":250}