{"fund_details":{"scheme_code":141304,"scheme_name":"Canara Robeco Capital Protection Oriented Fund - Series 8 - Direct Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01IM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-16","nav":12.0342,"day_change_pct":0.0058},{"nav_date":"2020-07-15","nav":12.0335,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.0327,"day_change_pct":0.0066},{"nav_date":"2020-07-13","nav":12.0319,"day_change_pct":0.0191},{"nav_date":"2020-07-10","nav":12.0296,"day_change_pct":0.0067},{"nav_date":"2020-07-09","nav":12.0288,"day_change_pct":0.0067},{"nav_date":"2020-07-08","nav":12.028,"day_change_pct":0.0058},{"nav_date":"2020-07-07","nav":12.0273,"day_change_pct":0.0067},{"nav_date":"2020-07-06","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2020-07-03","nav":12.0242,"day_change_pct":0.0058},{"nav_date":"2020-07-02","nav":12.0235,"day_change_pct":0.0067},{"nav_date":"2020-07-01","nav":12.0227,"day_change_pct":0.0067},{"nav_date":"2020-06-30","nav":12.0219,"day_change_pct":0.0075},{"nav_date":"2020-06-29","nav":12.021,"day_change_pct":0.0191},{"nav_date":"2020-06-26","nav":12.0187,"day_change_pct":0.0067},{"nav_date":"2020-06-25","nav":12.0179,"day_change_pct":0.005},{"nav_date":"2020-06-24","nav":12.0173,"day_change_pct":0.0058},{"nav_date":"2020-06-23","nav":12.0166,"day_change_pct":0.0067},{"nav_date":"2020-06-22","nav":12.0158,"day_change_pct":0.0216},{"nav_date":"2020-06-19","nav":12.0132,"day_change_pct":0.0075},{"nav_date":"2020-06-18","nav":12.0123,"day_change_pct":0.0067},{"nav_date":"2020-06-17","nav":12.0115,"day_change_pct":0.0075},{"nav_date":"2020-06-16","nav":12.0106,"day_change_pct":0.0067},{"nav_date":"2020-06-15","nav":12.0098,"day_change_pct":0.0225},{"nav_date":"2020-06-12","nav":12.0071,"day_change_pct":0.0075},{"nav_date":"2020-06-11","nav":12.0062,"day_change_pct":0.0075},{"nav_date":"2020-06-10","nav":12.0053,"day_change_pct":0.0075},{"nav_date":"2020-06-09","nav":12.0044,"day_change_pct":0.0075},{"nav_date":"2020-06-08","nav":12.0035,"day_change_pct":0.0242},{"nav_date":"2020-06-05","nav":12.0006,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":11.9997,"day_change_pct":0.0075},{"nav_date":"2020-06-03","nav":11.9988,"day_change_pct":0.0075},{"nav_date":"2020-06-02","nav":11.9979,"day_change_pct":0.0083},{"nav_date":"2020-06-01","nav":11.9969,"day_change_pct":0.0233},{"nav_date":"2020-05-29","nav":11.9941,"day_change_pct":0.0067},{"nav_date":"2020-05-28","nav":11.9933,"day_change_pct":0.0075},{"nav_date":"2020-05-27","nav":11.9924,"day_change_pct":0.0075},{"nav_date":"2020-05-26","nav":11.9915,"day_change_pct":0.0309},{"nav_date":"2020-05-22","nav":11.9878,"day_change_pct":0.01},{"nav_date":"2020-05-21","nav":11.9866,"day_change_pct":0.0192},{"nav_date":"2020-05-20","nav":11.9843,"day_change_pct":0.0108},{"nav_date":"2020-05-19","nav":11.983,"day_change_pct":0.01},{"nav_date":"2020-05-18","nav":11.9818,"day_change_pct":0.0267},{"nav_date":"2020-05-15","nav":11.9786,"day_change_pct":0.0242},{"nav_date":"2020-05-14","nav":11.9757,"day_change_pct":0.0134},{"nav_date":"2020-05-13","nav":11.9741,"day_change_pct":0.0175},{"nav_date":"2020-05-12","nav":11.972,"day_change_pct":0.0201},{"nav_date":"2020-05-11","nav":11.9696,"day_change_pct":0.0301},{"nav_date":"2020-05-08","nav":11.966,"day_change_pct":0.0201},{"nav_date":"2020-05-06","nav":11.9636,"day_change_pct":0.0226},{"nav_date":"2020-05-05","nav":11.9609,"day_change_pct":0.0},{"nav_date":"2020-05-04","nav":11.9609,"day_change_pct":-0.0075},{"nav_date":"2020-04-30","nav":11.9618,"day_change_pct":0.0159},{"nav_date":"2020-04-29","nav":11.9599,"day_change_pct":0.0217},{"nav_date":"2020-04-28","nav":11.9573,"day_change_pct":-0.005},{"nav_date":"2020-04-27","nav":11.9579,"day_change_pct":-0.0042},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9584,"day_change_pct":0.0535},{"nav_date":"2020-04-22","nav":11.952,"day_change_pct":0.0653},{"nav_date":"2020-04-21","nav":11.9442,"day_change_pct":-0.0745},{"nav_date":"2020-04-20","nav":11.9531,"day_change_pct":0.046},{"nav_date":"2020-04-17","nav":11.9476,"day_change_pct":0.1492},{"nav_date":"2020-04-16","nav":11.9298,"day_change_pct":0.0637},{"nav_date":"2020-04-15","nav":11.9222,"day_change_pct":-0.0277},{"nav_date":"2020-04-13","nav":11.9255,"day_change_pct":-0.0134},{"nav_date":"2020-04-09","nav":11.9271,"day_change_pct":0.1411},{"nav_date":"2020-04-08","nav":11.9103,"day_change_pct":0.005},{"nav_date":"2020-04-07","nav":11.9097,"day_change_pct":0.2888},{"nav_date":"2020-04-03","nav":11.8754,"day_change_pct":-0.1471},{"nav_date":"2020-03-31","nav":11.8929,"day_change_pct":0.1853},{"nav_date":"2020-03-30","nav":11.8709,"day_change_pct":-0.0926},{"nav_date":"2020-03-27","nav":11.8819,"day_change_pct":0.4065},{"nav_date":"2020-03-26","nav":11.8338,"day_change_pct":0.4277},{"nav_date":"2020-03-24","nav":11.7834,"day_change_pct":-0.0153},{"nav_date":"2020-03-23","nav":11.7852,"day_change_pct":-0.7119},{"nav_date":"2020-03-20","nav":11.8697,"day_change_pct":0.2381},{"nav_date":"2020-03-19","nav":11.8415,"day_change_pct":-0.2124},{"nav_date":"2020-03-18","nav":11.8667,"day_change_pct":-0.3753},{"nav_date":"2020-03-17","nav":11.9114,"day_change_pct":-0.1869},{"nav_date":"2020-03-16","nav":11.9337,"day_change_pct":-0.4089},{"nav_date":"2020-03-13","nav":11.9827,"day_change_pct":0.204},{"nav_date":"2020-03-12","nav":11.9583,"day_change_pct":-0.5629},{"nav_date":"2020-03-11","nav":12.026,"day_change_pct":0.0399},{"nav_date":"2020-03-09","nav":12.0212,"day_change_pct":-0.2878},{"nav_date":"2020-03-06","nav":12.0559,"day_change_pct":-0.1425},{"nav_date":"2020-03-05","nav":12.0731,"day_change_pct":0.0331},{"nav_date":"2020-03-04","nav":12.0691,"day_change_pct":-0.0191},{"nav_date":"2020-03-03","nav":12.0714,"day_change_pct":0.1128},{"nav_date":"2020-03-02","nav":12.0578,"day_change_pct":0.0199},{"nav_date":"2020-02-28","nav":12.0554,"day_change_pct":-0.2606},{"nav_date":"2020-02-27","nav":12.0869,"day_change_pct":-0.0157},{"nav_date":"2020-02-26","nav":12.0888,"day_change_pct":-0.0694},{"nav_date":"2020-02-25","nav":12.0972,"day_change_pct":-0.0264},{"nav_date":"2020-02-24","nav":12.1004,"day_change_pct":-0.1057},{"nav_date":"2020-02-20","nav":12.1132,"day_change_pct":0.0826},{"nav_date":"2020-02-18","nav":12.1032,"day_change_pct":0.0058},{"nav_date":"2020-02-17","nav":12.1025,"day_change_pct":-0.0091},{"nav_date":"2020-02-14","nav":12.1036,"day_change_pct":-0.0297},{"nav_date":"2020-02-13","nav":12.1072,"day_change_pct":-0.0256},{"nav_date":"2020-02-12","nav":12.1103,"day_change_pct":0.081},{"nav_date":"2020-02-11","nav":12.1005,"day_change_pct":0.0504},{"nav_date":"2020-02-10","nav":12.0944,"day_change_pct":0.0141},{"nav_date":"2020-02-07","nav":12.0927,"day_change_pct":0.0347},{"nav_date":"2020-02-06","nav":12.0885,"day_change_pct":0.0331},{"nav_date":"2020-02-05","nav":12.0845,"day_change_pct":0.0712},{"nav_date":"2020-02-04","nav":12.0759,"day_change_pct":0.2016},{"nav_date":"2020-02-03","nav":12.0516,"day_change_pct":-0.102},{"nav_date":"2020-01-31","nav":12.0639,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":12.0614,"day_change_pct":-0.0563},{"nav_date":"2020-01-29","nav":12.0682,"day_change_pct":0.073},{"nav_date":"2020-01-28","nav":12.0594,"day_change_pct":-0.0149},{"nav_date":"2020-01-27","nav":12.0612,"day_change_pct":-0.039},{"nav_date":"2020-01-24","nav":12.0659,"day_change_pct":0.1004},{"nav_date":"2020-01-23","nav":12.0538,"day_change_pct":0.1213},{"nav_date":"2020-01-22","nav":12.0392,"day_change_pct":-0.0382},{"nav_date":"2020-01-21","nav":12.0438,"day_change_pct":-0.0282},{"nav_date":"2020-01-20","nav":12.0472,"day_change_pct":-0.063},{"nav_date":"2020-01-17","nav":12.0548,"day_change_pct":0.0166},{"nav_date":"2020-01-16","nav":12.0528,"day_change_pct":0.0457},{"nav_date":"2020-01-15","nav":12.0473,"day_change_pct":0.0232},{"nav_date":"2020-01-14","nav":12.0445,"day_change_pct":0.0133},{"nav_date":"2020-01-13","nav":12.0429,"day_change_pct":0.1197},{"nav_date":"2020-01-10","nav":12.0285,"day_change_pct":0.0724},{"nav_date":"2020-01-09","nav":12.0198,"day_change_pct":0.1675},{"nav_date":"2020-01-08","nav":11.9997,"day_change_pct":0.0158},{"nav_date":"2020-01-07","nav":11.9978,"day_change_pct":0.0893},{"nav_date":"2020-01-06","nav":11.9871,"day_change_pct":-0.125},{"nav_date":"2020-01-03","nav":12.0021,"day_change_pct":-0.0208},{"nav_date":"2020-01-02","nav":12.0046,"day_change_pct":0.0976},{"nav_date":"2020-01-01","nav":11.9929,"day_change_pct":0.0501},{"nav_date":"2019-12-31","nav":11.9869,"day_change_pct":-0.0434},{"nav_date":"2019-12-30","nav":11.9921,"day_change_pct":0.0534},{"nav_date":"2019-12-27","nav":11.9857,"day_change_pct":0.096},{"nav_date":"2019-12-26","nav":11.9742,"day_change_pct":-0.0526},{"nav_date":"2019-12-20","nav":11.9805,"day_change_pct":-0.0075},{"nav_date":"2019-12-19","nav":11.9814,"day_change_pct":0.0142},{"nav_date":"2019-12-18","nav":11.9797,"day_change_pct":0.0434},{"nav_date":"2019-12-17","nav":11.9745,"day_change_pct":0.0769},{"nav_date":"2019-12-16","nav":11.9653,"day_change_pct":0.01},{"nav_date":"2019-12-13","nav":11.9641,"day_change_pct":0.0945},{"nav_date":"2019-12-12","nav":11.9528,"day_change_pct":0.0561},{"nav_date":"2019-12-11","nav":11.9461,"day_change_pct":0.0494},{"nav_date":"2019-12-10","nav":11.9402,"day_change_pct":-0.01},{"nav_date":"2019-12-09","nav":11.9414,"day_change_pct":0.0335},{"nav_date":"2019-12-06","nav":11.9374,"day_change_pct":-0.0435},{"nav_date":"2019-12-05","nav":11.9426,"day_change_pct":-0.0109},{"nav_date":"2019-12-04","nav":11.9439,"day_change_pct":0.0662},{"nav_date":"2019-12-03","nav":11.936,"day_change_pct":-0.0084},{"nav_date":"2019-12-02","nav":11.937,"day_change_pct":0.0302},{"nav_date":"2019-11-29","nav":11.9334,"day_change_pct":-0.0511},{"nav_date":"2019-11-28","nav":11.9395,"day_change_pct":0.0427},{"nav_date":"2019-11-27","nav":11.9344,"day_change_pct":0.0797},{"nav_date":"2019-11-26","nav":11.9249,"day_change_pct":0.0059},{"nav_date":"2019-11-25","nav":11.9242,"day_change_pct":0.1411},{"nav_date":"2019-11-22","nav":11.9074,"day_change_pct":-0.0697},{"nav_date":"2019-11-21","nav":11.9157,"day_change_pct":0.0034},{"nav_date":"2019-11-20","nav":11.9153,"day_change_pct":0.0445},{"nav_date":"2019-11-19","nav":11.91,"day_change_pct":0.0218},{"nav_date":"2019-11-18","nav":11.9074,"day_change_pct":0.005},{"nav_date":"2019-11-15","nav":11.9068,"day_change_pct":0.0714},{"nav_date":"2019-11-14","nav":11.8983,"day_change_pct":0.0639},{"nav_date":"2019-11-13","nav":11.8907,"day_change_pct":-0.0345},{"nav_date":"2019-11-11","nav":11.8948,"day_change_pct":0.053},{"nav_date":"2019-11-08","nav":11.8885,"day_change_pct":-0.0227},{"nav_date":"2019-11-07","nav":11.8912,"day_change_pct":0.0454},{"nav_date":"2019-11-06","nav":11.8858,"day_change_pct":0.0429},{"nav_date":"2019-11-05","nav":11.8807,"day_change_pct":-0.0101},{"nav_date":"2019-11-04","nav":11.8819,"day_change_pct":0.0387},{"nav_date":"2019-11-01","nav":11.8773,"day_change_pct":0.0194},{"nav_date":"2019-10-31","nav":11.875,"day_change_pct":0.0295},{"nav_date":"2019-10-30","nav":11.8715,"day_change_pct":0.059},{"nav_date":"2019-10-29","nav":11.8645,"day_change_pct":0.2298},{"nav_date":"2019-10-25","nav":11.8373,"day_change_pct":0.0008},{"nav_date":"2019-10-24","nav":11.8372,"day_change_pct":0.0245},{"nav_date":"2019-10-23","nav":11.8343,"day_change_pct":0.0448},{"nav_date":"2019-10-22","nav":11.829,"day_change_pct":0.0127},{"nav_date":"2019-10-18","nav":11.8275,"day_change_pct":0.0922},{"nav_date":"2019-10-17","nav":11.8166,"day_change_pct":0.1169},{"nav_date":"2019-10-16","nav":11.8028,"day_change_pct":0.0695},{"nav_date":"2019-10-15","nav":11.7946,"day_change_pct":0.1256},{"nav_date":"2019-10-14","nav":11.7798,"day_change_pct":0.1343},{"nav_date":"2019-10-11","nav":11.764,"day_change_pct":0.1089},{"nav_date":"2019-10-10","nav":11.7512,"day_change_pct":-0.0502},{"nav_date":"2019-10-09","nav":11.7571,"day_change_pct":0.2122},{"nav_date":"2019-10-07","nav":11.7322,"day_change_pct":0.0469},{"nav_date":"2019-10-04","nav":11.7267,"day_change_pct":-0.1312},{"nav_date":"2019-10-03","nav":11.7421,"day_change_pct":-0.0289},{"nav_date":"2019-10-01","nav":11.7455,"day_change_pct":0.0051},{"nav_date":"2019-09-30","nav":11.7449,"day_change_pct":0.0332},{"nav_date":"2019-09-27","nav":11.741,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":11.7376,"day_change_pct":0.116},{"nav_date":"2019-09-25","nav":11.724,"day_change_pct":-0.1133},{"nav_date":"2019-09-24","nav":11.7373,"day_change_pct":-0.0358},{"nav_date":"2019-09-23","nav":11.7415,"day_change_pct":0.3641},{"nav_date":"2019-09-20","nav":11.6989,"day_change_pct":0.5164},{"nav_date":"2019-09-19","nav":11.6388,"day_change_pct":-0.0858},{"nav_date":"2019-09-18","nav":11.6488,"day_change_pct":0.0404},{"nav_date":"2019-09-17","nav":11.6441,"day_change_pct":-0.1792},{"nav_date":"2019-09-16","nav":11.665,"day_change_pct":0.0137},{"nav_date":"2019-09-13","nav":11.6634,"day_change_pct":0.0875},{"nav_date":"2019-09-12","nav":11.6532,"day_change_pct":-0.0137},{"nav_date":"2019-09-11","nav":11.6548,"day_change_pct":0.0635},{"nav_date":"2019-09-09","nav":11.6474,"day_change_pct":0.1255},{"nav_date":"2019-09-06","nav":11.6328,"day_change_pct":0.0972},{"nav_date":"2019-09-05","nav":11.6215,"day_change_pct":0.0189},{"nav_date":"2019-09-04","nav":11.6193,"day_change_pct":0.0551},{"nav_date":"2019-09-03","nav":11.6129,"day_change_pct":-0.0964},{"nav_date":"2019-08-30","nav":11.6241,"day_change_pct":0.0887},{"nav_date":"2019-08-29","nav":11.6138,"day_change_pct":-0.086},{"nav_date":"2019-08-28","nav":11.6238,"day_change_pct":-0.0215},{"nav_date":"2019-08-27","nav":11.6263,"day_change_pct":0.1283},{"nav_date":"2019-08-26","nav":11.6114,"day_change_pct":0.2841},{"nav_date":"2019-08-23","nav":11.5785,"day_change_pct":0.0449},{"nav_date":"2019-08-22","nav":11.5733,"day_change_pct":-0.0898},{"nav_date":"2019-08-21","nav":11.5837,"day_change_pct":-0.0388},{"nav_date":"2019-08-20","nav":11.5882,"day_change_pct":0.0147},{"nav_date":"2019-08-19","nav":11.5865,"day_change_pct":0.0682},{"nav_date":"2019-08-16","nav":11.5786,"day_change_pct":0.0432},{"nav_date":"2019-08-14","nav":11.5736,"day_change_pct":0.0735},{"nav_date":"2019-08-13","nav":11.5651,"day_change_pct":-0.1485},{"nav_date":"2019-08-09","nav":11.5823,"day_change_pct":0.1124},{"nav_date":"2019-08-08","nav":11.5693,"day_change_pct":0.1923},{"nav_date":"2019-08-07","nav":11.5471,"day_change_pct":-0.0113},{"nav_date":"2019-08-06","nav":11.5484,"day_change_pct":0.1196},{"nav_date":"2019-08-05","nav":11.5346,"day_change_pct":-0.0598},{"nav_date":"2019-08-02","nav":11.5415,"day_change_pct":0.0581},{"nav_date":"2019-08-01","nav":11.5348,"day_change_pct":-0.0658},{"nav_date":"2019-07-31","nav":11.5424,"day_change_pct":0.0598},{"nav_date":"2019-07-30","nav":11.5355,"day_change_pct":-0.0113},{"nav_date":"2019-07-29","nav":11.5368,"day_change_pct":-0.0078},{"nav_date":"2019-07-26","nav":11.5377,"day_change_pct":0.0416},{"nav_date":"2019-07-25","nav":11.5329,"day_change_pct":-0.0052},{"nav_date":"2019-07-24","nav":11.5335,"day_change_pct":-0.0295},{"nav_date":"2019-07-23","nav":11.5369,"day_change_pct":-0.0087},{"nav_date":"2019-07-22","nav":11.5379,"day_change_pct":-0.0598},{"nav_date":"2019-07-19","nav":11.5448,"day_change_pct":-0.1289},{"nav_date":"2019-07-18","nav":11.5597,"day_change_pct":-0.089},{"nav_date":"2019-07-17","nav":11.57,"day_change_pct":0.0649},{"nav_date":"2019-07-16","nav":11.5625,"day_change_pct":0.1472},{"nav_date":"2019-07-15","nav":11.5455,"day_change_pct":0.111},{"nav_date":"2019-07-12","nav":11.5327,"day_change_pct":0.0165},{"nav_date":"2019-07-11","nav":11.5308,"day_change_pct":0.0573},{"nav_date":"2019-07-10","nav":11.5242,"day_change_pct":0.026},{"nav_date":"2019-07-09","nav":11.5212,"day_change_pct":0.0052},{"nav_date":"2019-07-08","nav":11.5206,"day_change_pct":-0.1378},{"nav_date":"2019-07-05","nav":11.5365,"day_change_pct":-0.0269},{"nav_date":"2019-07-04","nav":11.5396,"day_change_pct":0.0442},{"nav_date":"2019-07-03","nav":11.5345,"day_change_pct":0.0425},{"nav_date":"2019-07-02","nav":11.5296,"day_change_pct":0.0451},{"nav_date":"2019-07-01","nav":11.5244,"day_change_pct":0.1155}],"total":750,"page":1,"page_size":250}