{"fund_details":{"scheme_code":141295,"scheme_name":"UTI FTIF Series XXVI-XII (1096 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1TK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.6261},{"nav_date":"2020-04-27","nav":10.063,"day_change_pct":0.0507},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2020-04-22","nav":10.0564,"day_change_pct":0.0169},{"nav_date":"2020-04-21","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2020-04-20","nav":10.0531,"day_change_pct":0.0438},{"nav_date":"2020-04-17","nav":10.0487,"day_change_pct":0.0139},{"nav_date":"2020-04-16","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.0457,"day_change_pct":0.0329},{"nav_date":"2020-04-13","nav":10.0424,"day_change_pct":0.0618},{"nav_date":"2020-04-09","nav":10.0362,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":10.0347,"day_change_pct":0.015},{"nav_date":"2020-04-07","nav":10.0332,"day_change_pct":0.0548},{"nav_date":"2020-04-03","nav":10.0277,"day_change_pct":0.0409},{"nav_date":"2020-03-31","nav":10.0236,"day_change_pct":0.019},{"nav_date":"2020-03-30","nav":10.0217,"day_change_pct":0.0379},{"nav_date":"2020-03-27","nav":10.0179,"day_change_pct":0.1049},{"nav_date":"2020-03-26","nav":10.0074,"day_change_pct":0.043},{"nav_date":"2020-03-24","nav":10.0031,"day_change_pct":-0.005},{"nav_date":"2020-03-23","nav":10.0036,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-1.7225},{"nav_date":"2020-03-19","nav":10.1768,"day_change_pct":-0.0324},{"nav_date":"2020-03-18","nav":10.1801,"day_change_pct":0.0108},{"nav_date":"2020-03-17","nav":10.179,"day_change_pct":0.0167},{"nav_date":"2020-03-16","nav":10.1773,"day_change_pct":0.0551},{"nav_date":"2020-03-13","nav":10.1717,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1708,"day_change_pct":0.0167},{"nav_date":"2020-03-11","nav":10.1691,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":10.1654,"day_change_pct":0.0581},{"nav_date":"2020-03-06","nav":10.1595,"day_change_pct":0.0197},{"nav_date":"2020-03-05","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2020-03-04","nav":10.1557,"day_change_pct":0.0345},{"nav_date":"2020-03-03","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.1502,"day_change_pct":0.0552},{"nav_date":"2020-02-28","nav":10.1446,"day_change_pct":0.0099},{"nav_date":"2020-02-27","nav":10.1436,"day_change_pct":0.0069},{"nav_date":"2020-02-26","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.1393,"day_change_pct":0.075},{"nav_date":"2020-02-20","nav":10.1317,"day_change_pct":0.1018},{"nav_date":"2020-02-18","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1195,"day_change_pct":0.0583},{"nav_date":"2020-02-14","nav":10.1136,"day_change_pct":0.0178},{"nav_date":"2020-02-13","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2020-02-12","nav":10.1099,"day_change_pct":0.0257},{"nav_date":"2020-02-11","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1046,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.0987,"day_change_pct":0.0208},{"nav_date":"2020-02-06","nav":10.0966,"day_change_pct":0.0208},{"nav_date":"2020-02-05","nav":10.0945,"day_change_pct":0.0198},{"nav_date":"2020-02-04","nav":10.0925,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0905,"day_change_pct":0.0615},{"nav_date":"2020-01-31","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2020-01-29","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2020-01-28","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2020-01-27","nav":10.075,"day_change_pct":0.0626},{"nav_date":"2020-01-24","nav":10.0687,"day_change_pct":0.0089},{"nav_date":"2020-01-23","nav":10.0678,"day_change_pct":0.0288},{"nav_date":"2020-01-22","nav":10.0649,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.061,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2020-01-16","nav":10.0523,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2020-01-14","nav":10.0492,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.0478,"day_change_pct":0.0548},{"nav_date":"2020-01-10","nav":10.0423,"day_change_pct":-0.0149},{"nav_date":"2020-01-09","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2020-01-08","nav":10.0412,"day_change_pct":0.0269},{"nav_date":"2020-01-07","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2020-01-06","nav":10.0365,"day_change_pct":0.0538},{"nav_date":"2020-01-03","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0289,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2019-12-31","nav":10.0222,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":10.0203,"day_change_pct":0.0579},{"nav_date":"2019-12-27","nav":10.0145,"day_change_pct":-0.006},{"nav_date":"2019-12-26","nav":10.0151,"day_change_pct":0.0669},{"nav_date":"2019-12-20","nav":10.0084,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2019-12-18","nav":10.0045,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":10.0021,"day_change_pct":-1.7205},{"nav_date":"2019-12-16","nav":10.1772,"day_change_pct":0.0551},{"nav_date":"2019-12-13","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2019-12-12","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.1666,"day_change_pct":0.0157},{"nav_date":"2019-12-10","nav":10.165,"day_change_pct":-0.002},{"nav_date":"2019-12-09","nav":10.1652,"day_change_pct":0.0748},{"nav_date":"2019-12-06","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2019-12-05","nav":10.1559,"day_change_pct":-0.0226},{"nav_date":"2019-12-04","nav":10.1582,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2019-12-02","nav":10.1541,"day_change_pct":0.0601},{"nav_date":"2019-11-29","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":10.1429,"day_change_pct":0.0306},{"nav_date":"2019-11-26","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2019-11-25","nav":10.1374,"day_change_pct":0.0642},{"nav_date":"2019-11-22","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2019-11-21","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":10.1262,"day_change_pct":-0.0089},{"nav_date":"2019-11-19","nav":10.1271,"day_change_pct":-0.0582},{"nav_date":"2019-11-18","nav":10.133,"day_change_pct":0.0612},{"nav_date":"2019-11-15","nav":10.1268,"day_change_pct":0.0326},{"nav_date":"2019-11-14","nav":10.1235,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":10.1213,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":10.1163,"day_change_pct":0.0633},{"nav_date":"2019-11-08","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.1076,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":10.1066,"day_change_pct":0.002},{"nav_date":"2019-11-05","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2019-11-04","nav":10.1041,"day_change_pct":0.0446},{"nav_date":"2019-11-01","nav":10.0996,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2019-10-30","nav":10.0941,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.09,"day_change_pct":0.0754},{"nav_date":"2019-10-25","nav":10.0824,"day_change_pct":0.0208},{"nav_date":"2019-10-24","nav":10.0803,"day_change_pct":0.0298},{"nav_date":"2019-10-23","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2019-10-22","nav":10.0756,"day_change_pct":0.0785},{"nav_date":"2019-10-18","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2019-10-16","nav":10.0628,"day_change_pct":0.0358},{"nav_date":"2019-10-15","nav":10.0592,"day_change_pct":0.0318},{"nav_date":"2019-10-14","nav":10.056,"day_change_pct":0.0597},{"nav_date":"2019-10-11","nav":10.05,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":10.0464,"day_change_pct":0.0339},{"nav_date":"2019-10-09","nav":10.043,"day_change_pct":0.0638},{"nav_date":"2019-10-07","nav":10.0366,"day_change_pct":0.0798},{"nav_date":"2019-10-04","nav":10.0286,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":10.0284,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0221,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":10.0162,"day_change_pct":0.0959},{"nav_date":"2019-09-27","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2019-09-25","nav":10.0022,"day_change_pct":-2.0237},{"nav_date":"2019-09-24","nav":10.2088,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.2091,"day_change_pct":0.0529},{"nav_date":"2019-09-20","nav":10.2037,"day_change_pct":-0.0382},{"nav_date":"2019-09-19","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":10.2053,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":10.2025,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.2025,"day_change_pct":0.0638},{"nav_date":"2019-09-13","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2019-09-12","nav":10.1933,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.1917,"day_change_pct":0.0412},{"nav_date":"2019-09-09","nav":10.1875,"day_change_pct":0.0815},{"nav_date":"2019-09-06","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2019-09-04","nav":10.1748,"day_change_pct":0.0315},{"nav_date":"2019-09-03","nav":10.1716,"day_change_pct":0.0836},{"nav_date":"2019-08-30","nav":10.1631,"day_change_pct":-0.1012},{"nav_date":"2019-08-29","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":10.1681,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":10.1635,"day_change_pct":0.0876},{"nav_date":"2019-08-23","nav":10.1546,"day_change_pct":0.0305},{"nav_date":"2019-08-22","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":10.1496,"day_change_pct":-0.1387},{"nav_date":"2019-08-20","nav":10.1637,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.161,"day_change_pct":0.063},{"nav_date":"2019-08-16","nav":10.1546,"day_change_pct":0.0463},{"nav_date":"2019-08-14","nav":10.1499,"day_change_pct":0.002},{"nav_date":"2019-08-13","nav":10.1497,"day_change_pct":0.0592},{"nav_date":"2019-08-09","nav":10.1437,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":10.14,"day_change_pct":0.0829},{"nav_date":"2019-08-07","nav":10.1316,"day_change_pct":0.0484},{"nav_date":"2019-08-06","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2019-08-05","nav":10.1243,"day_change_pct":0.0722},{"nav_date":"2019-08-02","nav":10.117,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1112,"day_change_pct":0.0643},{"nav_date":"2019-07-31","nav":10.1047,"day_change_pct":0.0346},{"nav_date":"2019-07-30","nav":10.1012,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":10.0972,"day_change_pct":0.0555},{"nav_date":"2019-07-26","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0898,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0887,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.0861,"day_change_pct":0.0099},{"nav_date":"2019-07-22","nav":10.0851,"day_change_pct":0.0179},{"nav_date":"2019-07-19","nav":10.0833,"day_change_pct":0.002},{"nav_date":"2019-07-18","nav":10.0831,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":10.0816,"day_change_pct":0.0456},{"nav_date":"2019-07-16","nav":10.077,"day_change_pct":0.0954},{"nav_date":"2019-07-15","nav":10.0674,"day_change_pct":0.0895},{"nav_date":"2019-07-12","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2019-07-11","nav":10.0558,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0526,"day_change_pct":0.0786},{"nav_date":"2019-07-09","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0423,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.0331,"day_change_pct":0.0479},{"nav_date":"2019-07-04","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":10.0255,"day_change_pct":0.0549},{"nav_date":"2019-07-02","nav":10.02,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0176,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":10.0108,"day_change_pct":0.037},{"nav_date":"2019-06-27","nav":10.0071,"day_change_pct":0.034},{"nav_date":"2019-06-26","nav":10.0037,"day_change_pct":-0.0689},{"nav_date":"2019-06-25","nav":10.0106,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":10.0094,"day_change_pct":0.065},{"nav_date":"2019-06-21","nav":10.0029,"day_change_pct":0.008},{"nav_date":"2019-06-20","nav":10.0021,"day_change_pct":-1.8911},{"nav_date":"2019-06-19","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.1925,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1878,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1804,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":10.1772,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2019-06-11","nav":10.1734,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2019-06-07","nav":10.1687,"day_change_pct":-0.0364},{"nav_date":"2019-06-06","nav":10.1724,"day_change_pct":0.0502},{"nav_date":"2019-06-04","nav":10.1673,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":10.166,"day_change_pct":0.1182},{"nav_date":"2019-05-31","nav":10.154,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2019-05-29","nav":10.145,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.1413,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1375,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":10.128,"day_change_pct":0.0336},{"nav_date":"2019-05-23","nav":10.1246,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":10.1169,"day_change_pct":0.0307},{"nav_date":"2019-05-21","nav":10.1138,"day_change_pct":0.0326},{"nav_date":"2019-05-20","nav":10.1105,"day_change_pct":0.1069},{"nav_date":"2019-05-17","nav":10.0997,"day_change_pct":0.0327},{"nav_date":"2019-05-16","nav":10.0964,"day_change_pct":0.124},{"nav_date":"2019-05-15","nav":10.0839,"day_change_pct":-0.1466},{"nav_date":"2019-05-14","nav":10.0987,"day_change_pct":-0.1039},{"nav_date":"2019-05-13","nav":10.1092,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1033,"day_change_pct":0.0376},{"nav_date":"2019-05-09","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0977,"day_change_pct":0.0317},{"nav_date":"2019-05-07","nav":10.0945,"day_change_pct":0.0347},{"nav_date":"2019-05-06","nav":10.091,"day_change_pct":0.0744},{"nav_date":"2019-05-03","nav":10.0835,"day_change_pct":-0.0188},{"nav_date":"2019-05-02","nav":10.0854,"day_change_pct":0.0278},{"nav_date":"2019-04-30","nav":10.0826,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.0728,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.0731,"day_change_pct":-0.0119},{"nav_date":"2019-04-23","nav":10.0743,"day_change_pct":-0.0099},{"nav_date":"2019-04-22","nav":10.0753,"day_change_pct":0.0487},{"nav_date":"2019-04-18","nav":10.0704,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0672,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2019-04-12","nav":10.0619,"day_change_pct":0.0099},{"nav_date":"2019-04-11","nav":10.0609,"day_change_pct":0.0119},{"nav_date":"2019-04-10","nav":10.0597,"day_change_pct":0.0288},{"nav_date":"2019-04-09","nav":10.0568,"day_change_pct":-0.0109}],"total":717,"page":1,"page_size":250}