{"fund_details":{"scheme_code":141293,"scheme_name":"UTI FTIF Series XXVI-XII (1096 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1TI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.0303},{"nav_date":"2020-04-27","nav":12.3503,"day_change_pct":0.0518},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3439,"day_change_pct":0.0154},{"nav_date":"2020-04-22","nav":12.342,"day_change_pct":0.017},{"nav_date":"2020-04-21","nav":12.3399,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3379,"day_change_pct":0.0446},{"nav_date":"2020-04-17","nav":12.3324,"day_change_pct":0.0138},{"nav_date":"2020-04-16","nav":12.3307,"day_change_pct":0.017},{"nav_date":"2020-04-15","nav":12.3286,"day_change_pct":0.0325},{"nav_date":"2020-04-13","nav":12.3246,"day_change_pct":0.0625},{"nav_date":"2020-04-09","nav":12.3169,"day_change_pct":0.0154},{"nav_date":"2020-04-08","nav":12.315,"day_change_pct":0.0146},{"nav_date":"2020-04-07","nav":12.3132,"day_change_pct":0.0561},{"nav_date":"2020-04-03","nav":12.3063,"day_change_pct":0.0415},{"nav_date":"2020-03-31","nav":12.3012,"day_change_pct":0.0187},{"nav_date":"2020-03-30","nav":12.2989,"day_change_pct":0.039},{"nav_date":"2020-03-27","nav":12.2941,"day_change_pct":0.105},{"nav_date":"2020-03-26","nav":12.2812,"day_change_pct":0.0432},{"nav_date":"2020-03-24","nav":12.2759,"day_change_pct":-0.0049},{"nav_date":"2020-03-23","nav":12.2765,"day_change_pct":0.022},{"nav_date":"2020-03-20","nav":12.2738,"day_change_pct":0.0155},{"nav_date":"2020-03-19","nav":12.2719,"day_change_pct":-0.0326},{"nav_date":"2020-03-18","nav":12.2759,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.2745,"day_change_pct":0.0171},{"nav_date":"2020-03-16","nav":12.2724,"day_change_pct":0.0554},{"nav_date":"2020-03-13","nav":12.2656,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2645,"day_change_pct":0.0163},{"nav_date":"2020-03-11","nav":12.2625,"day_change_pct":0.0375},{"nav_date":"2020-03-09","nav":12.2579,"day_change_pct":0.0588},{"nav_date":"2020-03-06","nav":12.2507,"day_change_pct":0.0196},{"nav_date":"2020-03-05","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2020-03-04","nav":12.2461,"day_change_pct":0.0351},{"nav_date":"2020-03-03","nav":12.2418,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":12.2394,"day_change_pct":0.0556},{"nav_date":"2020-02-28","nav":12.2326,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.2314,"day_change_pct":0.0082},{"nav_date":"2020-02-26","nav":12.2304,"day_change_pct":0.0188},{"nav_date":"2020-02-25","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":12.2259,"day_change_pct":0.0753},{"nav_date":"2020-02-20","nav":12.2167,"day_change_pct":0.1016},{"nav_date":"2020-02-18","nav":12.2043,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":12.202,"day_change_pct":0.0582},{"nav_date":"2020-02-14","nav":12.1949,"day_change_pct":0.0189},{"nav_date":"2020-02-13","nav":12.1926,"day_change_pct":0.0189},{"nav_date":"2020-02-12","nav":12.1903,"day_change_pct":0.0254},{"nav_date":"2020-02-11","nav":12.1872,"day_change_pct":0.0279},{"nav_date":"2020-02-10","nav":12.1838,"day_change_pct":0.0583},{"nav_date":"2020-02-07","nav":12.1767,"day_change_pct":0.0214},{"nav_date":"2020-02-06","nav":12.1741,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.1716,"day_change_pct":0.0205},{"nav_date":"2020-02-04","nav":12.1691,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":12.1666,"day_change_pct":0.0617},{"nav_date":"2020-01-31","nav":12.1591,"day_change_pct":0.0181},{"nav_date":"2020-01-30","nav":12.1569,"day_change_pct":0.0313},{"nav_date":"2020-01-29","nav":12.1531,"day_change_pct":0.0206},{"nav_date":"2020-01-28","nav":12.1506,"day_change_pct":0.0239},{"nav_date":"2020-01-27","nav":12.1477,"day_change_pct":0.0634},{"nav_date":"2020-01-24","nav":12.14,"day_change_pct":0.0091},{"nav_date":"2020-01-23","nav":12.1389,"day_change_pct":0.0297},{"nav_date":"2020-01-22","nav":12.1353,"day_change_pct":0.0181},{"nav_date":"2020-01-21","nav":12.1331,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.1305,"day_change_pct":0.0594},{"nav_date":"2020-01-17","nav":12.1233,"day_change_pct":0.0281},{"nav_date":"2020-01-16","nav":12.1199,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1182,"day_change_pct":0.0182},{"nav_date":"2020-01-14","nav":12.116,"day_change_pct":0.014},{"nav_date":"2020-01-13","nav":12.1143,"day_change_pct":0.0553},{"nav_date":"2020-01-10","nav":12.1076,"day_change_pct":-0.0149},{"nav_date":"2020-01-09","nav":12.1094,"day_change_pct":0.0273},{"nav_date":"2020-01-08","nav":12.1061,"day_change_pct":0.0264},{"nav_date":"2020-01-07","nav":12.1029,"day_change_pct":0.0198},{"nav_date":"2020-01-06","nav":12.1005,"day_change_pct":0.0554},{"nav_date":"2020-01-03","nav":12.0938,"day_change_pct":0.0223},{"nav_date":"2020-01-02","nav":12.0911,"day_change_pct":0.0347},{"nav_date":"2020-01-01","nav":12.0869,"day_change_pct":0.0323},{"nav_date":"2019-12-31","nav":12.083,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":12.0807,"day_change_pct":0.0588},{"nav_date":"2019-12-27","nav":12.0736,"day_change_pct":-0.0058},{"nav_date":"2019-12-26","nav":12.0743,"day_change_pct":0.0671},{"nav_date":"2019-12-20","nav":12.0662,"day_change_pct":0.0166},{"nav_date":"2019-12-19","nav":12.0642,"day_change_pct":0.0232},{"nav_date":"2019-12-18","nav":12.0614,"day_change_pct":0.0249},{"nav_date":"2019-12-17","nav":12.0584,"day_change_pct":0.0199},{"nav_date":"2019-12-16","nav":12.056,"day_change_pct":0.0564},{"nav_date":"2019-12-13","nav":12.0492,"day_change_pct":0.0249},{"nav_date":"2019-12-12","nav":12.0462,"day_change_pct":0.0241},{"nav_date":"2019-12-11","nav":12.0433,"day_change_pct":0.0166},{"nav_date":"2019-12-10","nav":12.0413,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":12.0416,"day_change_pct":0.0756},{"nav_date":"2019-12-06","nav":12.0325,"day_change_pct":0.0183},{"nav_date":"2019-12-05","nav":12.0303,"day_change_pct":-0.0224},{"nav_date":"2019-12-04","nav":12.033,"day_change_pct":0.0183},{"nav_date":"2019-12-03","nav":12.0308,"day_change_pct":0.0224},{"nav_date":"2019-12-02","nav":12.0281,"day_change_pct":0.0607},{"nav_date":"2019-11-29","nav":12.0208,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.018,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":12.0147,"day_change_pct":0.0308},{"nav_date":"2019-11-26","nav":12.011,"day_change_pct":0.0242},{"nav_date":"2019-11-25","nav":12.0081,"day_change_pct":0.065},{"nav_date":"2019-11-22","nav":12.0003,"day_change_pct":0.0175},{"nav_date":"2019-11-21","nav":11.9982,"day_change_pct":0.0292},{"nav_date":"2019-11-20","nav":11.9947,"day_change_pct":-0.0083},{"nav_date":"2019-11-19","nav":11.9957,"day_change_pct":-0.0583},{"nav_date":"2019-11-18","nav":12.0027,"day_change_pct":0.0625},{"nav_date":"2019-11-15","nav":11.9952,"day_change_pct":0.0317},{"nav_date":"2019-11-14","nav":11.9914,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":11.9888,"day_change_pct":0.0501},{"nav_date":"2019-11-11","nav":11.9828,"day_change_pct":0.0643},{"nav_date":"2019-11-08","nav":11.9751,"day_change_pct":0.0226},{"nav_date":"2019-11-07","nav":11.9724,"day_change_pct":0.01},{"nav_date":"2019-11-06","nav":11.9712,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.971,"day_change_pct":0.0242},{"nav_date":"2019-11-04","nav":11.9681,"day_change_pct":0.0443},{"nav_date":"2019-11-01","nav":11.9628,"day_change_pct":0.0268},{"nav_date":"2019-10-31","nav":11.9596,"day_change_pct":0.0284},{"nav_date":"2019-10-30","nav":11.9562,"day_change_pct":0.041},{"nav_date":"2019-10-29","nav":11.9513,"day_change_pct":0.0762},{"nav_date":"2019-10-25","nav":11.9422,"day_change_pct":0.0209},{"nav_date":"2019-10-24","nav":11.9397,"day_change_pct":0.0293},{"nav_date":"2019-10-23","nav":11.9362,"day_change_pct":0.0176},{"nav_date":"2019-10-22","nav":11.9341,"day_change_pct":0.0788},{"nav_date":"2019-10-18","nav":11.9247,"day_change_pct":0.021},{"nav_date":"2019-10-17","nav":11.9222,"day_change_pct":0.0277},{"nav_date":"2019-10-16","nav":11.9189,"day_change_pct":0.0369},{"nav_date":"2019-10-15","nav":11.9145,"day_change_pct":0.0319},{"nav_date":"2019-10-14","nav":11.9107,"day_change_pct":0.0605},{"nav_date":"2019-10-11","nav":11.9035,"day_change_pct":0.0353},{"nav_date":"2019-10-10","nav":11.8993,"day_change_pct":0.0345},{"nav_date":"2019-10-09","nav":11.8952,"day_change_pct":0.0639},{"nav_date":"2019-10-07","nav":11.8876,"day_change_pct":0.0808},{"nav_date":"2019-10-04","nav":11.878,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.8778,"day_change_pct":0.064},{"nav_date":"2019-10-01","nav":11.8702,"day_change_pct":0.0582},{"nav_date":"2019-09-30","nav":11.8633,"day_change_pct":0.097},{"nav_date":"2019-09-27","nav":11.8518,"day_change_pct":0.0203},{"nav_date":"2019-09-26","nav":11.8494,"day_change_pct":0.0236},{"nav_date":"2019-09-25","nav":11.8466,"day_change_pct":0.022},{"nav_date":"2019-09-24","nav":11.844,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.8444,"day_change_pct":0.0541},{"nav_date":"2019-09-20","nav":11.838,"day_change_pct":-0.0388},{"nav_date":"2019-09-19","nav":11.8426,"day_change_pct":0.0236},{"nav_date":"2019-09-18","nav":11.8398,"day_change_pct":0.0262},{"nav_date":"2019-09-17","nav":11.8367,"day_change_pct":0.0008},{"nav_date":"2019-09-16","nav":11.8366,"day_change_pct":0.0642},{"nav_date":"2019-09-13","nav":11.829,"day_change_pct":0.0271},{"nav_date":"2019-09-12","nav":11.8258,"day_change_pct":0.0161},{"nav_date":"2019-09-11","nav":11.8239,"day_change_pct":0.0406},{"nav_date":"2019-09-09","nav":11.8191,"day_change_pct":0.083},{"nav_date":"2019-09-06","nav":11.8093,"day_change_pct":0.0161},{"nav_date":"2019-09-05","nav":11.8074,"day_change_pct":0.0271},{"nav_date":"2019-09-04","nav":11.8042,"day_change_pct":0.0322},{"nav_date":"2019-09-03","nav":11.8004,"day_change_pct":0.084},{"nav_date":"2019-08-30","nav":11.7905,"day_change_pct":-0.1017},{"nav_date":"2019-08-29","nav":11.8025,"day_change_pct":0.0186},{"nav_date":"2019-08-28","nav":11.8003,"day_change_pct":0.0339},{"nav_date":"2019-08-27","nav":11.7963,"day_change_pct":0.0449},{"nav_date":"2019-08-26","nav":11.791,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.7806,"day_change_pct":0.0306},{"nav_date":"2019-08-22","nav":11.777,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":11.7748,"day_change_pct":-0.1382},{"nav_date":"2019-08-20","nav":11.7911,"day_change_pct":0.0263},{"nav_date":"2019-08-19","nav":11.788,"day_change_pct":0.0637},{"nav_date":"2019-08-16","nav":11.7805,"day_change_pct":0.0467},{"nav_date":"2019-08-14","nav":11.775,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.7748,"day_change_pct":0.0603},{"nav_date":"2019-08-09","nav":11.7677,"day_change_pct":0.0366},{"nav_date":"2019-08-08","nav":11.7634,"day_change_pct":0.0834},{"nav_date":"2019-08-07","nav":11.7536,"day_change_pct":0.0485},{"nav_date":"2019-08-06","nav":11.7479,"day_change_pct":0.0238},{"nav_date":"2019-08-05","nav":11.7451,"day_change_pct":0.0724},{"nav_date":"2019-08-02","nav":11.7366,"day_change_pct":0.0571},{"nav_date":"2019-08-01","nav":11.7299,"day_change_pct":0.064},{"nav_date":"2019-07-31","nav":11.7224,"day_change_pct":0.0358},{"nav_date":"2019-07-30","nav":11.7182,"day_change_pct":0.0393},{"nav_date":"2019-07-29","nav":11.7136,"day_change_pct":0.0555},{"nav_date":"2019-07-26","nav":11.7071,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.705,"day_change_pct":0.0111},{"nav_date":"2019-07-24","nav":11.7037,"day_change_pct":0.0256},{"nav_date":"2019-07-23","nav":11.7007,"day_change_pct":0.0111},{"nav_date":"2019-07-22","nav":11.6994,"day_change_pct":0.018},{"nav_date":"2019-07-19","nav":11.6973,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.6971,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.6953,"day_change_pct":0.0453},{"nav_date":"2019-07-16","nav":11.69,"day_change_pct":0.0968},{"nav_date":"2019-07-15","nav":11.6787,"day_change_pct":0.0891},{"nav_date":"2019-07-12","nav":11.6683,"day_change_pct":0.0257},{"nav_date":"2019-07-11","nav":11.6653,"day_change_pct":0.0334},{"nav_date":"2019-07-10","nav":11.6614,"day_change_pct":0.0772},{"nav_date":"2019-07-09","nav":11.6524,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":11.6495,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":11.6388,"day_change_pct":0.0481},{"nav_date":"2019-07-04","nav":11.6332,"day_change_pct":0.0275},{"nav_date":"2019-07-03","nav":11.63,"day_change_pct":0.0551},{"nav_date":"2019-07-02","nav":11.6236,"day_change_pct":0.0241},{"nav_date":"2019-07-01","nav":11.6208,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.6128,"day_change_pct":0.0379},{"nav_date":"2019-06-27","nav":11.6084,"day_change_pct":0.0336},{"nav_date":"2019-06-26","nav":11.6045,"day_change_pct":-0.0689},{"nav_date":"2019-06-25","nav":11.6125,"day_change_pct":0.0112},{"nav_date":"2019-06-24","nav":11.6112,"day_change_pct":0.0664},{"nav_date":"2019-06-21","nav":11.6035,"day_change_pct":0.0086},{"nav_date":"2019-06-20","nav":11.6025,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":11.6002,"day_change_pct":0.0233},{"nav_date":"2019-06-18","nav":11.5975,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.5921,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.5837,"day_change_pct":0.032},{"nav_date":"2019-06-13","nav":11.58,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":11.5783,"day_change_pct":0.0225},{"nav_date":"2019-06-11","nav":11.5757,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.5755,"day_change_pct":0.0458},{"nav_date":"2019-06-07","nav":11.5702,"day_change_pct":-0.0372},{"nav_date":"2019-06-06","nav":11.5745,"day_change_pct":0.051},{"nav_date":"2019-06-04","nav":11.5686,"day_change_pct":0.013},{"nav_date":"2019-06-03","nav":11.5671,"day_change_pct":0.1186},{"nav_date":"2019-05-31","nav":11.5534,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":11.5459,"day_change_pct":0.0243},{"nav_date":"2019-05-29","nav":11.5431,"day_change_pct":0.0355},{"nav_date":"2019-05-28","nav":11.539,"day_change_pct":0.0381},{"nav_date":"2019-05-27","nav":11.5346,"day_change_pct":0.0937},{"nav_date":"2019-05-24","nav":11.5238,"day_change_pct":0.0339},{"nav_date":"2019-05-23","nav":11.5199,"day_change_pct":0.0764},{"nav_date":"2019-05-22","nav":11.5111,"day_change_pct":0.0313},{"nav_date":"2019-05-21","nav":11.5075,"day_change_pct":0.0322},{"nav_date":"2019-05-20","nav":11.5038,"day_change_pct":0.107},{"nav_date":"2019-05-17","nav":11.4915,"day_change_pct":0.0331},{"nav_date":"2019-05-16","nav":11.4877,"day_change_pct":0.1238},{"nav_date":"2019-05-15","nav":11.4735,"day_change_pct":-0.1462},{"nav_date":"2019-05-14","nav":11.4903,"day_change_pct":-0.1043},{"nav_date":"2019-05-13","nav":11.5023,"day_change_pct":0.0592},{"nav_date":"2019-05-10","nav":11.4955,"day_change_pct":0.0383},{"nav_date":"2019-05-09","nav":11.4911,"day_change_pct":0.0174},{"nav_date":"2019-05-08","nav":11.4891,"day_change_pct":0.0322},{"nav_date":"2019-05-07","nav":11.4854,"day_change_pct":0.0348},{"nav_date":"2019-05-06","nav":11.4814,"day_change_pct":0.075},{"nav_date":"2019-05-03","nav":11.4728,"day_change_pct":-0.0192},{"nav_date":"2019-05-02","nav":11.475,"day_change_pct":0.0288},{"nav_date":"2019-04-30","nav":11.4717,"day_change_pct":0.0811},{"nav_date":"2019-04-26","nav":11.4624,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":11.4603,"day_change_pct":-0.0035},{"nav_date":"2019-04-24","nav":11.4607,"day_change_pct":-0.0113},{"nav_date":"2019-04-23","nav":11.462,"day_change_pct":-0.0105},{"nav_date":"2019-04-22","nav":11.4632,"day_change_pct":0.0497},{"nav_date":"2019-04-18","nav":11.4575,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":11.4538,"day_change_pct":0.0279},{"nav_date":"2019-04-15","nav":11.4506,"day_change_pct":0.0262},{"nav_date":"2019-04-12","nav":11.4476,"day_change_pct":0.0096},{"nav_date":"2019-04-11","nav":11.4465,"day_change_pct":0.0105},{"nav_date":"2019-04-10","nav":11.4453,"day_change_pct":0.0297},{"nav_date":"2019-04-09","nav":11.4419,"day_change_pct":-0.0105}],"total":717,"page":1,"page_size":250}