{"fund_details":{"scheme_code":141292,"scheme_name":"UTI FTIF Series XXVI-XII (1096 Days)- Direct Plan  - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1TM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-19.0382},{"nav_date":"2020-04-27","nav":12.3515,"day_change_pct":0.0518},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3451,"day_change_pct":0.0154},{"nav_date":"2020-04-22","nav":12.3432,"day_change_pct":0.0162},{"nav_date":"2020-04-21","nav":12.3412,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3392,"day_change_pct":0.0446},{"nav_date":"2020-04-17","nav":12.3337,"day_change_pct":0.0138},{"nav_date":"2020-04-16","nav":12.332,"day_change_pct":0.017},{"nav_date":"2020-04-15","nav":12.3299,"day_change_pct":0.0325},{"nav_date":"2020-04-13","nav":12.3259,"day_change_pct":0.0625},{"nav_date":"2020-04-09","nav":12.3182,"day_change_pct":0.0154},{"nav_date":"2020-04-08","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2020-04-07","nav":12.3145,"day_change_pct":0.0561},{"nav_date":"2020-04-03","nav":12.3076,"day_change_pct":0.0423},{"nav_date":"2020-03-31","nav":12.3024,"day_change_pct":0.0187},{"nav_date":"2020-03-30","nav":12.3001,"day_change_pct":0.039},{"nav_date":"2020-03-27","nav":12.2953,"day_change_pct":0.1042},{"nav_date":"2020-03-26","nav":12.2825,"day_change_pct":0.044},{"nav_date":"2020-03-24","nav":12.2771,"day_change_pct":-0.0049},{"nav_date":"2020-03-23","nav":12.2777,"day_change_pct":0.0212},{"nav_date":"2020-03-20","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2020-03-19","nav":12.2732,"day_change_pct":-0.0326},{"nav_date":"2020-03-18","nav":12.2772,"day_change_pct":0.0114},{"nav_date":"2020-03-17","nav":12.2758,"day_change_pct":0.0171},{"nav_date":"2020-03-16","nav":12.2737,"day_change_pct":0.0554},{"nav_date":"2020-03-13","nav":12.2669,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2658,"day_change_pct":0.0171},{"nav_date":"2020-03-11","nav":12.2637,"day_change_pct":0.0367},{"nav_date":"2020-03-09","nav":12.2592,"day_change_pct":0.0588},{"nav_date":"2020-03-06","nav":12.252,"day_change_pct":0.0196},{"nav_date":"2020-03-05","nav":12.2496,"day_change_pct":0.018},{"nav_date":"2020-03-04","nav":12.2474,"day_change_pct":0.0351},{"nav_date":"2020-03-03","nav":12.2431,"day_change_pct":0.0196},{"nav_date":"2020-03-02","nav":12.2407,"day_change_pct":0.0556},{"nav_date":"2020-02-28","nav":12.2339,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.2327,"day_change_pct":0.0074},{"nav_date":"2020-02-26","nav":12.2318,"day_change_pct":0.0188},{"nav_date":"2020-02-25","nav":12.2295,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":12.2273,"day_change_pct":0.0753},{"nav_date":"2020-02-20","nav":12.2181,"day_change_pct":0.1016},{"nav_date":"2020-02-18","nav":12.2057,"day_change_pct":0.0197},{"nav_date":"2020-02-17","nav":12.2033,"day_change_pct":0.059},{"nav_date":"2020-02-14","nav":12.1961,"day_change_pct":0.018},{"nav_date":"2020-02-13","nav":12.1939,"day_change_pct":0.0189},{"nav_date":"2020-02-12","nav":12.1916,"day_change_pct":0.0254},{"nav_date":"2020-02-11","nav":12.1885,"day_change_pct":0.0279},{"nav_date":"2020-02-10","nav":12.1851,"day_change_pct":0.0583},{"nav_date":"2020-02-07","nav":12.178,"day_change_pct":0.0214},{"nav_date":"2020-02-06","nav":12.1754,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.1729,"day_change_pct":0.0197},{"nav_date":"2020-02-04","nav":12.1705,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":12.168,"day_change_pct":0.0617},{"nav_date":"2020-01-31","nav":12.1605,"day_change_pct":0.0181},{"nav_date":"2020-01-30","nav":12.1583,"day_change_pct":0.0304},{"nav_date":"2020-01-29","nav":12.1546,"day_change_pct":0.0206},{"nav_date":"2020-01-28","nav":12.1521,"day_change_pct":0.0239},{"nav_date":"2020-01-27","nav":12.1492,"day_change_pct":0.0634},{"nav_date":"2020-01-24","nav":12.1415,"day_change_pct":0.0091},{"nav_date":"2020-01-23","nav":12.1404,"day_change_pct":0.0297},{"nav_date":"2020-01-22","nav":12.1368,"day_change_pct":0.0181},{"nav_date":"2020-01-21","nav":12.1346,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.132,"day_change_pct":0.0586},{"nav_date":"2020-01-17","nav":12.1249,"day_change_pct":0.028},{"nav_date":"2020-01-16","nav":12.1215,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2020-01-14","nav":12.1176,"day_change_pct":0.014},{"nav_date":"2020-01-13","nav":12.1159,"day_change_pct":0.0553},{"nav_date":"2020-01-10","nav":12.1092,"day_change_pct":-0.0149},{"nav_date":"2020-01-09","nav":12.111,"day_change_pct":0.0264},{"nav_date":"2020-01-08","nav":12.1078,"day_change_pct":0.0264},{"nav_date":"2020-01-07","nav":12.1046,"day_change_pct":0.0198},{"nav_date":"2020-01-06","nav":12.1022,"day_change_pct":0.0554},{"nav_date":"2020-01-03","nav":12.0955,"day_change_pct":0.0223},{"nav_date":"2020-01-02","nav":12.0928,"day_change_pct":0.0347},{"nav_date":"2020-01-01","nav":12.0886,"day_change_pct":0.0314},{"nav_date":"2019-12-31","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":12.0825,"day_change_pct":0.0588},{"nav_date":"2019-12-27","nav":12.0754,"day_change_pct":-0.0058},{"nav_date":"2019-12-26","nav":12.0761,"day_change_pct":0.0679},{"nav_date":"2019-12-20","nav":12.0679,"day_change_pct":0.0157},{"nav_date":"2019-12-19","nav":12.066,"day_change_pct":0.0232},{"nav_date":"2019-12-18","nav":12.0632,"day_change_pct":0.0249},{"nav_date":"2019-12-17","nav":12.0602,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":12.0577,"day_change_pct":0.0564},{"nav_date":"2019-12-13","nav":12.0509,"day_change_pct":0.0241},{"nav_date":"2019-12-12","nav":12.048,"day_change_pct":0.0249},{"nav_date":"2019-12-11","nav":12.045,"day_change_pct":0.0166},{"nav_date":"2019-12-10","nav":12.043,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":12.0433,"day_change_pct":0.0756},{"nav_date":"2019-12-06","nav":12.0342,"day_change_pct":0.0175},{"nav_date":"2019-12-05","nav":12.0321,"day_change_pct":-0.0224},{"nav_date":"2019-12-04","nav":12.0348,"day_change_pct":0.0183},{"nav_date":"2019-12-03","nav":12.0326,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":12.03,"day_change_pct":0.0607},{"nav_date":"2019-11-29","nav":12.0227,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.0199,"day_change_pct":0.0283},{"nav_date":"2019-11-27","nav":12.0165,"day_change_pct":0.03},{"nav_date":"2019-11-26","nav":12.0129,"day_change_pct":0.0241},{"nav_date":"2019-11-25","nav":12.01,"day_change_pct":0.065},{"nav_date":"2019-11-22","nav":12.0022,"day_change_pct":0.0167},{"nav_date":"2019-11-21","nav":12.0002,"day_change_pct":0.03},{"nav_date":"2019-11-20","nav":11.9966,"day_change_pct":-0.0083},{"nav_date":"2019-11-19","nav":11.9976,"day_change_pct":-0.0591},{"nav_date":"2019-11-18","nav":12.0047,"day_change_pct":0.0633},{"nav_date":"2019-11-15","nav":11.9971,"day_change_pct":0.0317},{"nav_date":"2019-11-14","nav":11.9933,"day_change_pct":0.0225},{"nav_date":"2019-11-13","nav":11.9906,"day_change_pct":0.0501},{"nav_date":"2019-11-11","nav":11.9846,"day_change_pct":0.0635},{"nav_date":"2019-11-08","nav":11.977,"day_change_pct":0.0225},{"nav_date":"2019-11-07","nav":11.9743,"day_change_pct":0.0109},{"nav_date":"2019-11-06","nav":11.973,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.9728,"day_change_pct":0.0234},{"nav_date":"2019-11-04","nav":11.97,"day_change_pct":0.0451},{"nav_date":"2019-11-01","nav":11.9646,"day_change_pct":0.0268},{"nav_date":"2019-10-31","nav":11.9614,"day_change_pct":0.0284},{"nav_date":"2019-10-30","nav":11.958,"day_change_pct":0.0402},{"nav_date":"2019-10-29","nav":11.9532,"day_change_pct":0.077},{"nav_date":"2019-10-25","nav":11.944,"day_change_pct":0.0209},{"nav_date":"2019-10-24","nav":11.9415,"day_change_pct":0.0293},{"nav_date":"2019-10-23","nav":11.938,"day_change_pct":0.0176},{"nav_date":"2019-10-22","nav":11.9359,"day_change_pct":0.0788},{"nav_date":"2019-10-18","nav":11.9265,"day_change_pct":0.021},{"nav_date":"2019-10-17","nav":11.924,"day_change_pct":0.0277},{"nav_date":"2019-10-16","nav":11.9207,"day_change_pct":0.0369},{"nav_date":"2019-10-15","nav":11.9163,"day_change_pct":0.0319},{"nav_date":"2019-10-14","nav":11.9125,"day_change_pct":0.0605},{"nav_date":"2019-10-11","nav":11.9053,"day_change_pct":0.0353},{"nav_date":"2019-10-10","nav":11.9011,"day_change_pct":0.0345},{"nav_date":"2019-10-09","nav":11.897,"day_change_pct":0.0639},{"nav_date":"2019-10-07","nav":11.8894,"day_change_pct":0.0808},{"nav_date":"2019-10-04","nav":11.8798,"day_change_pct":0.0025},{"nav_date":"2019-10-03","nav":11.8795,"day_change_pct":0.0632},{"nav_date":"2019-10-01","nav":11.872,"day_change_pct":0.059},{"nav_date":"2019-09-30","nav":11.865,"day_change_pct":0.0962},{"nav_date":"2019-09-27","nav":11.8536,"day_change_pct":0.0211},{"nav_date":"2019-09-26","nav":11.8511,"day_change_pct":0.0236},{"nav_date":"2019-09-25","nav":11.8483,"day_change_pct":0.0219},{"nav_date":"2019-09-24","nav":11.8457,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.8461,"day_change_pct":0.0541},{"nav_date":"2019-09-20","nav":11.8397,"day_change_pct":-0.0388},{"nav_date":"2019-09-19","nav":11.8443,"day_change_pct":0.0236},{"nav_date":"2019-09-18","nav":11.8415,"day_change_pct":0.027},{"nav_date":"2019-09-17","nav":11.8383,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":11.8383,"day_change_pct":0.0651},{"nav_date":"2019-09-13","nav":11.8306,"day_change_pct":0.0271},{"nav_date":"2019-09-12","nav":11.8274,"day_change_pct":0.0152},{"nav_date":"2019-09-11","nav":11.8256,"day_change_pct":0.0415},{"nav_date":"2019-09-09","nav":11.8207,"day_change_pct":0.0821},{"nav_date":"2019-09-06","nav":11.811,"day_change_pct":0.0169},{"nav_date":"2019-09-05","nav":11.809,"day_change_pct":0.0271},{"nav_date":"2019-09-04","nav":11.8058,"day_change_pct":0.0314},{"nav_date":"2019-09-03","nav":11.8021,"day_change_pct":0.0848},{"nav_date":"2019-08-30","nav":11.7921,"day_change_pct":-0.1008},{"nav_date":"2019-08-29","nav":11.804,"day_change_pct":0.0186},{"nav_date":"2019-08-28","nav":11.8018,"day_change_pct":0.0339},{"nav_date":"2019-08-27","nav":11.7978,"day_change_pct":0.0449},{"nav_date":"2019-08-26","nav":11.7925,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.7821,"day_change_pct":0.0314},{"nav_date":"2019-08-22","nav":11.7784,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":11.7763,"day_change_pct":-0.1382},{"nav_date":"2019-08-20","nav":11.7926,"day_change_pct":0.0271},{"nav_date":"2019-08-19","nav":11.7894,"day_change_pct":0.0637},{"nav_date":"2019-08-16","nav":11.7819,"day_change_pct":0.0467},{"nav_date":"2019-08-14","nav":11.7764,"day_change_pct":0.0025},{"nav_date":"2019-08-13","nav":11.7761,"day_change_pct":0.0595},{"nav_date":"2019-08-09","nav":11.7691,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":11.7648,"day_change_pct":0.0842},{"nav_date":"2019-08-07","nav":11.7549,"day_change_pct":0.0485},{"nav_date":"2019-08-06","nav":11.7492,"day_change_pct":0.0238},{"nav_date":"2019-08-05","nav":11.7464,"day_change_pct":0.0724},{"nav_date":"2019-08-02","nav":11.7379,"day_change_pct":0.0571},{"nav_date":"2019-08-01","nav":11.7312,"day_change_pct":0.0648},{"nav_date":"2019-07-31","nav":11.7236,"day_change_pct":0.035},{"nav_date":"2019-07-30","nav":11.7195,"day_change_pct":0.0401},{"nav_date":"2019-07-29","nav":11.7148,"day_change_pct":0.0555},{"nav_date":"2019-07-26","nav":11.7083,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.7062,"day_change_pct":0.0111},{"nav_date":"2019-07-24","nav":11.7049,"day_change_pct":0.0256},{"nav_date":"2019-07-23","nav":11.7019,"day_change_pct":0.0111},{"nav_date":"2019-07-22","nav":11.7006,"day_change_pct":0.0188},{"nav_date":"2019-07-19","nav":11.6984,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.6982,"day_change_pct":0.0145},{"nav_date":"2019-07-17","nav":11.6965,"day_change_pct":0.0462},{"nav_date":"2019-07-16","nav":11.6911,"day_change_pct":0.0959},{"nav_date":"2019-07-15","nav":11.6799,"day_change_pct":0.0891},{"nav_date":"2019-07-12","nav":11.6695,"day_change_pct":0.0266},{"nav_date":"2019-07-11","nav":11.6664,"day_change_pct":0.0326},{"nav_date":"2019-07-10","nav":11.6626,"day_change_pct":0.0781},{"nav_date":"2019-07-09","nav":11.6535,"day_change_pct":0.024},{"nav_date":"2019-07-08","nav":11.6507,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":11.64,"day_change_pct":0.049},{"nav_date":"2019-07-04","nav":11.6343,"day_change_pct":0.0284},{"nav_date":"2019-07-03","nav":11.631,"day_change_pct":0.0542},{"nav_date":"2019-07-02","nav":11.6247,"day_change_pct":0.0241},{"nav_date":"2019-07-01","nav":11.6219,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.6139,"day_change_pct":0.0379},{"nav_date":"2019-06-27","nav":11.6095,"day_change_pct":0.0345},{"nav_date":"2019-06-26","nav":11.6055,"day_change_pct":-0.0697},{"nav_date":"2019-06-25","nav":11.6136,"day_change_pct":0.0121},{"nav_date":"2019-06-24","nav":11.6122,"day_change_pct":0.0664},{"nav_date":"2019-06-21","nav":11.6045,"day_change_pct":0.0086},{"nav_date":"2019-06-20","nav":11.6035,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.6011,"day_change_pct":0.0233},{"nav_date":"2019-06-18","nav":11.5984,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.593,"day_change_pct":0.0725},{"nav_date":"2019-06-14","nav":11.5846,"day_change_pct":0.0319},{"nav_date":"2019-06-13","nav":11.5809,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":11.5792,"day_change_pct":0.0233},{"nav_date":"2019-06-11","nav":11.5765,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.5763,"day_change_pct":0.0458},{"nav_date":"2019-06-07","nav":11.571,"day_change_pct":-0.0371},{"nav_date":"2019-06-06","nav":11.5753,"day_change_pct":0.051},{"nav_date":"2019-06-04","nav":11.5694,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5678,"day_change_pct":0.1177},{"nav_date":"2019-05-31","nav":11.5542,"day_change_pct":0.0658},{"nav_date":"2019-05-30","nav":11.5466,"day_change_pct":0.0243},{"nav_date":"2019-05-29","nav":11.5438,"day_change_pct":0.0364},{"nav_date":"2019-05-28","nav":11.5396,"day_change_pct":0.0381},{"nav_date":"2019-05-27","nav":11.5352,"day_change_pct":0.0937},{"nav_date":"2019-05-24","nav":11.5244,"day_change_pct":0.0339},{"nav_date":"2019-05-23","nav":11.5205,"day_change_pct":0.0764},{"nav_date":"2019-05-22","nav":11.5117,"day_change_pct":0.0313},{"nav_date":"2019-05-21","nav":11.5081,"day_change_pct":0.0322},{"nav_date":"2019-05-20","nav":11.5044,"day_change_pct":0.1079},{"nav_date":"2019-05-17","nav":11.492,"day_change_pct":0.0331},{"nav_date":"2019-05-16","nav":11.4882,"day_change_pct":0.1238},{"nav_date":"2019-05-15","nav":11.474,"day_change_pct":-0.1462},{"nav_date":"2019-05-14","nav":11.4908,"day_change_pct":-0.1043},{"nav_date":"2019-05-13","nav":11.5028,"day_change_pct":0.06},{"nav_date":"2019-05-10","nav":11.4959,"day_change_pct":0.0374},{"nav_date":"2019-05-09","nav":11.4916,"day_change_pct":0.0183},{"nav_date":"2019-05-08","nav":11.4895,"day_change_pct":0.0313},{"nav_date":"2019-05-07","nav":11.4859,"day_change_pct":0.0348},{"nav_date":"2019-05-06","nav":11.4819,"day_change_pct":0.075},{"nav_date":"2019-05-03","nav":11.4733,"day_change_pct":-0.0183},{"nav_date":"2019-05-02","nav":11.4754,"day_change_pct":0.0288},{"nav_date":"2019-04-30","nav":11.4721,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.463,"day_change_pct":0.0192},{"nav_date":"2019-04-25","nav":11.4608,"day_change_pct":-0.0035},{"nav_date":"2019-04-24","nav":11.4612,"day_change_pct":-0.0113},{"nav_date":"2019-04-23","nav":11.4625,"day_change_pct":-0.0105},{"nav_date":"2019-04-22","nav":11.4637,"day_change_pct":0.0497},{"nav_date":"2019-04-18","nav":11.458,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":11.4543,"day_change_pct":0.0279},{"nav_date":"2019-04-15","nav":11.4511,"day_change_pct":0.0262},{"nav_date":"2019-04-12","nav":11.4481,"day_change_pct":0.0096},{"nav_date":"2019-04-11","nav":11.447,"day_change_pct":0.0114},{"nav_date":"2019-04-10","nav":11.4457,"day_change_pct":0.0297},{"nav_date":"2019-04-09","nav":11.4423,"day_change_pct":-0.0105}],"total":717,"page":1,"page_size":250}