{"fund_details":{"scheme_code":141291,"scheme_name":"UTI FTIF Series XXVI-XII (1096 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1TO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-18.2238},{"nav_date":"2020-04-27","nav":12.2285,"day_change_pct":0.0507},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2223,"day_change_pct":0.0155},{"nav_date":"2020-04-22","nav":12.2204,"day_change_pct":0.0156},{"nav_date":"2020-04-21","nav":12.2185,"day_change_pct":0.0164},{"nav_date":"2020-04-20","nav":12.2165,"day_change_pct":0.0434},{"nav_date":"2020-04-17","nav":12.2112,"day_change_pct":0.0139},{"nav_date":"2020-04-16","nav":12.2095,"day_change_pct":0.0164},{"nav_date":"2020-04-15","nav":12.2075,"day_change_pct":0.0328},{"nav_date":"2020-04-13","nav":12.2035,"day_change_pct":0.0615},{"nav_date":"2020-04-09","nav":12.196,"day_change_pct":0.0156},{"nav_date":"2020-04-08","nav":12.1941,"day_change_pct":0.0139},{"nav_date":"2020-04-07","nav":12.1924,"day_change_pct":0.0558},{"nav_date":"2020-04-03","nav":12.1856,"day_change_pct":0.041},{"nav_date":"2020-03-31","nav":12.1806,"day_change_pct":0.0181},{"nav_date":"2020-03-30","nav":12.1784,"day_change_pct":0.0386},{"nav_date":"2020-03-27","nav":12.1737,"day_change_pct":0.1044},{"nav_date":"2020-03-26","nav":12.161,"day_change_pct":0.0436},{"nav_date":"2020-03-24","nav":12.1557,"day_change_pct":-0.0058},{"nav_date":"2020-03-23","nav":12.1564,"day_change_pct":0.0206},{"nav_date":"2020-03-20","nav":12.1539,"day_change_pct":0.0156},{"nav_date":"2020-03-19","nav":12.152,"day_change_pct":-0.0321},{"nav_date":"2020-03-18","nav":12.1559,"day_change_pct":0.0107},{"nav_date":"2020-03-17","nav":12.1546,"day_change_pct":0.0165},{"nav_date":"2020-03-16","nav":12.1526,"day_change_pct":0.0552},{"nav_date":"2020-03-13","nav":12.1459,"day_change_pct":0.0091},{"nav_date":"2020-03-12","nav":12.1448,"day_change_pct":0.0165},{"nav_date":"2020-03-11","nav":12.1428,"day_change_pct":0.0371},{"nav_date":"2020-03-09","nav":12.1383,"day_change_pct":0.0577},{"nav_date":"2020-03-06","nav":12.1313,"day_change_pct":0.019},{"nav_date":"2020-03-05","nav":12.129,"day_change_pct":0.0181},{"nav_date":"2020-03-04","nav":12.1268,"day_change_pct":0.0346},{"nav_date":"2020-03-03","nav":12.1226,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":12.1203,"day_change_pct":0.0553},{"nav_date":"2020-02-28","nav":12.1136,"day_change_pct":0.0099},{"nav_date":"2020-02-27","nav":12.1124,"day_change_pct":0.0074},{"nav_date":"2020-02-26","nav":12.1115,"day_change_pct":0.0182},{"nav_date":"2020-02-25","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2020-02-24","nav":12.1072,"day_change_pct":0.0752},{"nav_date":"2020-02-20","nav":12.0981,"day_change_pct":0.1009},{"nav_date":"2020-02-18","nav":12.0859,"day_change_pct":0.019},{"nav_date":"2020-02-17","nav":12.0836,"day_change_pct":0.058},{"nav_date":"2020-02-14","nav":12.0766,"day_change_pct":0.019},{"nav_date":"2020-02-13","nav":12.0743,"day_change_pct":0.0182},{"nav_date":"2020-02-12","nav":12.0721,"day_change_pct":0.0257},{"nav_date":"2020-02-11","nav":12.069,"day_change_pct":0.0265},{"nav_date":"2020-02-10","nav":12.0658,"day_change_pct":0.058},{"nav_date":"2020-02-07","nav":12.0588,"day_change_pct":0.0216},{"nav_date":"2020-02-06","nav":12.0562,"day_change_pct":0.0199},{"nav_date":"2020-02-05","nav":12.0538,"day_change_pct":0.0199},{"nav_date":"2020-02-04","nav":12.0514,"day_change_pct":0.0199},{"nav_date":"2020-02-03","nav":12.049,"day_change_pct":0.0615},{"nav_date":"2020-01-31","nav":12.0416,"day_change_pct":0.0174},{"nav_date":"2020-01-30","nav":12.0395,"day_change_pct":0.0307},{"nav_date":"2020-01-29","nav":12.0358,"day_change_pct":0.0208},{"nav_date":"2020-01-28","nav":12.0333,"day_change_pct":0.0233},{"nav_date":"2020-01-27","nav":12.0305,"day_change_pct":0.0624},{"nav_date":"2020-01-24","nav":12.023,"day_change_pct":0.0091},{"nav_date":"2020-01-23","nav":12.0219,"day_change_pct":0.0291},{"nav_date":"2020-01-22","nav":12.0184,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":12.0162,"day_change_pct":0.0208},{"nav_date":"2020-01-20","nav":12.0137,"day_change_pct":0.0583},{"nav_date":"2020-01-17","nav":12.0067,"day_change_pct":0.0275},{"nav_date":"2020-01-16","nav":12.0034,"day_change_pct":0.0142},{"nav_date":"2020-01-15","nav":12.0017,"day_change_pct":0.0175},{"nav_date":"2020-01-14","nav":11.9996,"day_change_pct":0.0142},{"nav_date":"2020-01-13","nav":11.9979,"day_change_pct":0.0542},{"nav_date":"2020-01-10","nav":11.9914,"day_change_pct":-0.015},{"nav_date":"2020-01-09","nav":11.9932,"day_change_pct":0.0259},{"nav_date":"2020-01-08","nav":11.9901,"day_change_pct":0.0267},{"nav_date":"2020-01-07","nav":11.9869,"day_change_pct":0.02},{"nav_date":"2020-01-06","nav":11.9845,"day_change_pct":0.0543},{"nav_date":"2020-01-03","nav":11.978,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":11.9754,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":11.9712,"day_change_pct":0.0318},{"nav_date":"2019-12-31","nav":11.9674,"day_change_pct":0.0184},{"nav_date":"2019-12-30","nav":11.9652,"day_change_pct":0.0585},{"nav_date":"2019-12-27","nav":11.9582,"day_change_pct":-0.0059},{"nav_date":"2019-12-26","nav":11.9589,"day_change_pct":0.0661},{"nav_date":"2019-12-20","nav":11.951,"day_change_pct":0.0159},{"nav_date":"2019-12-19","nav":11.9491,"day_change_pct":0.0234},{"nav_date":"2019-12-18","nav":11.9463,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.9434,"day_change_pct":0.0201},{"nav_date":"2019-12-16","nav":11.941,"day_change_pct":0.0553},{"nav_date":"2019-12-13","nav":11.9344,"day_change_pct":0.0251},{"nav_date":"2019-12-12","nav":11.9314,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":11.9286,"day_change_pct":0.0168},{"nav_date":"2019-12-10","nav":11.9266,"day_change_pct":-0.0025},{"nav_date":"2019-12-09","nav":11.9269,"day_change_pct":0.0747},{"nav_date":"2019-12-06","nav":11.918,"day_change_pct":0.0176},{"nav_date":"2019-12-05","nav":11.9159,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":11.9186,"day_change_pct":0.0185},{"nav_date":"2019-12-03","nav":11.9164,"day_change_pct":0.021},{"nav_date":"2019-12-02","nav":11.9139,"day_change_pct":0.0605},{"nav_date":"2019-11-29","nav":11.9067,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":11.904,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":11.9007,"day_change_pct":0.0303},{"nav_date":"2019-11-26","nav":11.8971,"day_change_pct":0.0235},{"nav_date":"2019-11-25","nav":11.8943,"day_change_pct":0.0639},{"nav_date":"2019-11-22","nav":11.8867,"day_change_pct":0.0168},{"nav_date":"2019-11-21","nav":11.8847,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":11.8811,"day_change_pct":-0.0093},{"nav_date":"2019-11-19","nav":11.8822,"day_change_pct":-0.058},{"nav_date":"2019-11-18","nav":11.8891,"day_change_pct":0.0614},{"nav_date":"2019-11-15","nav":11.8818,"day_change_pct":0.032},{"nav_date":"2019-11-14","nav":11.878,"day_change_pct":0.0219},{"nav_date":"2019-11-13","nav":11.8754,"day_change_pct":0.0497},{"nav_date":"2019-11-11","nav":11.8695,"day_change_pct":0.0632},{"nav_date":"2019-11-08","nav":11.862,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":11.8593,"day_change_pct":0.0101},{"nav_date":"2019-11-06","nav":11.8581,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.8579,"day_change_pct":0.0228},{"nav_date":"2019-11-04","nav":11.8552,"day_change_pct":0.0447},{"nav_date":"2019-11-01","nav":11.8499,"day_change_pct":0.0262},{"nav_date":"2019-10-31","nav":11.8468,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":11.8434,"day_change_pct":0.0405},{"nav_date":"2019-10-29","nav":11.8386,"day_change_pct":0.0752},{"nav_date":"2019-10-25","nav":11.8297,"day_change_pct":0.0211},{"nav_date":"2019-10-24","nav":11.8272,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":11.8238,"day_change_pct":0.0178},{"nav_date":"2019-10-22","nav":11.8217,"day_change_pct":0.0779},{"nav_date":"2019-10-18","nav":11.8125,"day_change_pct":0.0203},{"nav_date":"2019-10-17","nav":11.8101,"day_change_pct":0.0279},{"nav_date":"2019-10-16","nav":11.8068,"day_change_pct":0.0364},{"nav_date":"2019-10-15","nav":11.8025,"day_change_pct":0.0322},{"nav_date":"2019-10-14","nav":11.7987,"day_change_pct":0.0594},{"nav_date":"2019-10-11","nav":11.7917,"day_change_pct":0.0356},{"nav_date":"2019-10-10","nav":11.7875,"day_change_pct":0.0339},{"nav_date":"2019-10-09","nav":11.7835,"day_change_pct":0.0637},{"nav_date":"2019-10-07","nav":11.776,"day_change_pct":0.0799},{"nav_date":"2019-10-04","nav":11.7666,"day_change_pct":0.0017},{"nav_date":"2019-10-03","nav":11.7664,"day_change_pct":0.0638},{"nav_date":"2019-10-01","nav":11.7589,"day_change_pct":0.0579},{"nav_date":"2019-09-30","nav":11.7521,"day_change_pct":0.0962},{"nav_date":"2019-09-27","nav":11.7408,"day_change_pct":0.0204},{"nav_date":"2019-09-26","nav":11.7384,"day_change_pct":0.0239},{"nav_date":"2019-09-25","nav":11.7356,"day_change_pct":0.0213},{"nav_date":"2019-09-24","nav":11.7331,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.7335,"day_change_pct":0.0537},{"nav_date":"2019-09-20","nav":11.7272,"day_change_pct":-0.0392},{"nav_date":"2019-09-19","nav":11.7318,"day_change_pct":0.0239},{"nav_date":"2019-09-18","nav":11.729,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":11.7259,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":11.7259,"day_change_pct":0.064},{"nav_date":"2019-09-13","nav":11.7184,"day_change_pct":0.0273},{"nav_date":"2019-09-12","nav":11.7152,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":11.7134,"day_change_pct":0.0401},{"nav_date":"2019-09-09","nav":11.7087,"day_change_pct":0.0821},{"nav_date":"2019-09-06","nav":11.6991,"day_change_pct":0.0162},{"nav_date":"2019-09-05","nav":11.6972,"day_change_pct":0.0274},{"nav_date":"2019-09-04","nav":11.694,"day_change_pct":0.0308},{"nav_date":"2019-09-03","nav":11.6904,"day_change_pct":0.0848},{"nav_date":"2019-08-30","nav":11.6805,"day_change_pct":-0.1018},{"nav_date":"2019-08-29","nav":11.6924,"day_change_pct":0.0188},{"nav_date":"2019-08-28","nav":11.6902,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":11.6863,"day_change_pct":0.0445},{"nav_date":"2019-08-26","nav":11.6811,"day_change_pct":0.0883},{"nav_date":"2019-08-23","nav":11.6708,"day_change_pct":0.0309},{"nav_date":"2019-08-22","nav":11.6672,"day_change_pct":0.018},{"nav_date":"2019-08-21","nav":11.6651,"day_change_pct":-0.1387},{"nav_date":"2019-08-20","nav":11.6813,"day_change_pct":0.0265},{"nav_date":"2019-08-19","nav":11.6782,"day_change_pct":0.0634},{"nav_date":"2019-08-16","nav":11.6708,"day_change_pct":0.0463},{"nav_date":"2019-08-14","nav":11.6654,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.6652,"day_change_pct":0.0592},{"nav_date":"2019-08-09","nav":11.6583,"day_change_pct":0.0369},{"nav_date":"2019-08-08","nav":11.654,"day_change_pct":0.0833},{"nav_date":"2019-08-07","nav":11.6443,"day_change_pct":0.0481},{"nav_date":"2019-08-06","nav":11.6387,"day_change_pct":0.0241},{"nav_date":"2019-08-05","nav":11.6359,"day_change_pct":0.0722},{"nav_date":"2019-08-02","nav":11.6275,"day_change_pct":0.0568},{"nav_date":"2019-08-01","nav":11.6209,"day_change_pct":0.0637},{"nav_date":"2019-07-31","nav":11.6135,"day_change_pct":0.0353},{"nav_date":"2019-07-30","nav":11.6094,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":11.6048,"day_change_pct":0.0552},{"nav_date":"2019-07-26","nav":11.5984,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":11.5963,"day_change_pct":0.0103},{"nav_date":"2019-07-24","nav":11.5951,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5921,"day_change_pct":0.0104},{"nav_date":"2019-07-22","nav":11.5909,"day_change_pct":0.0181},{"nav_date":"2019-07-19","nav":11.5888,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.5886,"day_change_pct":0.0147},{"nav_date":"2019-07-17","nav":11.5869,"day_change_pct":0.0449},{"nav_date":"2019-07-16","nav":11.5817,"day_change_pct":0.0968},{"nav_date":"2019-07-15","nav":11.5705,"day_change_pct":0.0882},{"nav_date":"2019-07-12","nav":11.5603,"day_change_pct":0.026},{"nav_date":"2019-07-11","nav":11.5573,"day_change_pct":0.0329},{"nav_date":"2019-07-10","nav":11.5535,"day_change_pct":0.078},{"nav_date":"2019-07-09","nav":11.5445,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":11.5418,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":11.5312,"day_change_pct":0.0486},{"nav_date":"2019-07-04","nav":11.5256,"day_change_pct":0.0278},{"nav_date":"2019-07-03","nav":11.5224,"day_change_pct":0.0547},{"nav_date":"2019-07-02","nav":11.5161,"day_change_pct":0.0235},{"nav_date":"2019-07-01","nav":11.5134,"day_change_pct":0.0687},{"nav_date":"2019-06-28","nav":11.5055,"day_change_pct":0.0374},{"nav_date":"2019-06-27","nav":11.5012,"day_change_pct":0.0339},{"nav_date":"2019-06-26","nav":11.4973,"day_change_pct":-0.0695},{"nav_date":"2019-06-25","nav":11.5053,"day_change_pct":0.0122},{"nav_date":"2019-06-24","nav":11.5039,"day_change_pct":0.0652},{"nav_date":"2019-06-21","nav":11.4964,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":11.4955,"day_change_pct":0.0209},{"nav_date":"2019-06-19","nav":11.4931,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":11.4905,"day_change_pct":0.047},{"nav_date":"2019-06-17","nav":11.4851,"day_change_pct":0.0723},{"nav_date":"2019-06-14","nav":11.4768,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":11.4732,"day_change_pct":0.0148},{"nav_date":"2019-06-12","nav":11.4715,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":11.4689,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.4688,"day_change_pct":0.0454},{"nav_date":"2019-06-07","nav":11.4636,"day_change_pct":-0.0366},{"nav_date":"2019-06-06","nav":11.4678,"day_change_pct":0.0506},{"nav_date":"2019-06-04","nav":11.462,"day_change_pct":0.0131},{"nav_date":"2019-06-03","nav":11.4605,"day_change_pct":0.1171},{"nav_date":"2019-05-31","nav":11.4471,"day_change_pct":0.0656},{"nav_date":"2019-05-30","nav":11.4396,"day_change_pct":0.0245},{"nav_date":"2019-05-29","nav":11.4368,"day_change_pct":0.0359},{"nav_date":"2019-05-28","nav":11.4327,"day_change_pct":0.0376},{"nav_date":"2019-05-27","nav":11.4284,"day_change_pct":0.0928},{"nav_date":"2019-05-24","nav":11.4178,"day_change_pct":0.0342},{"nav_date":"2019-05-23","nav":11.4139,"day_change_pct":0.0763},{"nav_date":"2019-05-22","nav":11.4052,"day_change_pct":0.0307},{"nav_date":"2019-05-21","nav":11.4017,"day_change_pct":0.0325},{"nav_date":"2019-05-20","nav":11.398,"day_change_pct":0.1072},{"nav_date":"2019-05-17","nav":11.3858,"day_change_pct":0.0334},{"nav_date":"2019-05-16","nav":11.382,"day_change_pct":0.1232},{"nav_date":"2019-05-15","nav":11.368,"day_change_pct":-0.1467},{"nav_date":"2019-05-14","nav":11.3847,"day_change_pct":-0.1035},{"nav_date":"2019-05-13","nav":11.3965,"day_change_pct":0.0588},{"nav_date":"2019-05-10","nav":11.3898,"day_change_pct":0.0369},{"nav_date":"2019-05-09","nav":11.3856,"day_change_pct":0.0184},{"nav_date":"2019-05-08","nav":11.3835,"day_change_pct":0.0316},{"nav_date":"2019-05-07","nav":11.3799,"day_change_pct":0.0343},{"nav_date":"2019-05-06","nav":11.376,"day_change_pct":0.0748},{"nav_date":"2019-05-03","nav":11.3675,"day_change_pct":-0.0185},{"nav_date":"2019-05-02","nav":11.3696,"day_change_pct":0.0273},{"nav_date":"2019-04-30","nav":11.3665,"day_change_pct":0.0792},{"nav_date":"2019-04-26","nav":11.3575,"day_change_pct":0.0185},{"nav_date":"2019-04-25","nav":11.3554,"day_change_pct":-0.0035},{"nav_date":"2019-04-24","nav":11.3558,"day_change_pct":-0.0114},{"nav_date":"2019-04-23","nav":11.3571,"day_change_pct":-0.0106},{"nav_date":"2019-04-22","nav":11.3583,"day_change_pct":0.0493},{"nav_date":"2019-04-18","nav":11.3527,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":11.3492,"day_change_pct":0.0282},{"nav_date":"2019-04-15","nav":11.346,"day_change_pct":0.0256},{"nav_date":"2019-04-12","nav":11.3431,"day_change_pct":0.0097},{"nav_date":"2019-04-11","nav":11.342,"day_change_pct":0.0106},{"nav_date":"2019-04-10","nav":11.3408,"day_change_pct":0.0291},{"nav_date":"2019-04-09","nav":11.3375,"day_change_pct":-0.0106}],"total":717,"page":1,"page_size":250}