{"fund_details":{"scheme_code":141288,"scheme_name":"UTI FTIF Series XXVI-XII (1096 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1TG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.634},{"nav_date":"2020-04-27","nav":10.0638,"day_change_pct":0.0507},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2020-04-22","nav":10.0571,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0555,"day_change_pct":0.0169},{"nav_date":"2020-04-20","nav":10.0538,"day_change_pct":0.0438},{"nav_date":"2020-04-17","nav":10.0494,"day_change_pct":0.0149},{"nav_date":"2020-04-16","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.0463,"day_change_pct":0.0329},{"nav_date":"2020-04-13","nav":10.043,"day_change_pct":0.0628},{"nav_date":"2020-04-09","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0351,"day_change_pct":0.014},{"nav_date":"2020-04-07","nav":10.0337,"day_change_pct":0.0558},{"nav_date":"2020-04-03","nav":10.0281,"day_change_pct":0.0419},{"nav_date":"2020-03-31","nav":10.0239,"day_change_pct":0.019},{"nav_date":"2020-03-30","nav":10.022,"day_change_pct":0.0389},{"nav_date":"2020-03-27","nav":10.0181,"day_change_pct":0.1049},{"nav_date":"2020-03-26","nav":10.0076,"day_change_pct":0.043},{"nav_date":"2020-03-24","nav":10.0033,"day_change_pct":-0.004},{"nav_date":"2020-03-23","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":10.0016,"day_change_pct":-1.7399},{"nav_date":"2020-03-19","nav":10.1787,"day_change_pct":-0.0324},{"nav_date":"2020-03-18","nav":10.182,"day_change_pct":0.0108},{"nav_date":"2020-03-17","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2020-03-16","nav":10.1792,"day_change_pct":0.056},{"nav_date":"2020-03-13","nav":10.1735,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1726,"day_change_pct":0.0177},{"nav_date":"2020-03-11","nav":10.1708,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":10.1671,"day_change_pct":0.0581},{"nav_date":"2020-03-06","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2020-03-05","nav":10.1592,"day_change_pct":0.0187},{"nav_date":"2020-03-04","nav":10.1573,"day_change_pct":0.0345},{"nav_date":"2020-03-03","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.1518,"day_change_pct":0.0562},{"nav_date":"2020-02-28","nav":10.1461,"day_change_pct":0.0099},{"nav_date":"2020-02-27","nav":10.1451,"day_change_pct":0.0069},{"nav_date":"2020-02-26","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2020-02-25","nav":10.1425,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1407,"day_change_pct":0.076},{"nav_date":"2020-02-20","nav":10.133,"day_change_pct":0.1018},{"nav_date":"2020-02-18","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1208,"day_change_pct":0.0593},{"nav_date":"2020-02-14","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2020-02-13","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2020-02-12","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2020-02-11","nav":10.1085,"day_change_pct":0.0277},{"nav_date":"2020-02-10","nav":10.1057,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2020-02-06","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2020-02-05","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2020-02-04","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0915,"day_change_pct":0.0625},{"nav_date":"2020-01-31","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.0834,"day_change_pct":0.0308},{"nav_date":"2020-01-29","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2020-01-28","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2020-01-27","nav":10.0758,"day_change_pct":0.0626},{"nav_date":"2020-01-24","nav":10.0695,"day_change_pct":0.0089},{"nav_date":"2020-01-23","nav":10.0686,"day_change_pct":0.0298},{"nav_date":"2020-01-22","nav":10.0656,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0617,"day_change_pct":0.0597},{"nav_date":"2020-01-17","nav":10.0557,"day_change_pct":0.0279},{"nav_date":"2020-01-16","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2020-01-14","nav":10.0497,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.0483,"day_change_pct":0.0558},{"nav_date":"2020-01-10","nav":10.0427,"day_change_pct":-0.0149},{"nav_date":"2020-01-09","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2020-01-08","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2020-01-07","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2020-01-06","nav":10.0369,"day_change_pct":0.0548},{"nav_date":"2020-01-03","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0292,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0257,"day_change_pct":0.0319},{"nav_date":"2019-12-31","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":10.0206,"day_change_pct":0.0589},{"nav_date":"2019-12-27","nav":10.0147,"day_change_pct":-0.006},{"nav_date":"2019-12-26","nav":10.0153,"day_change_pct":0.0679},{"nav_date":"2019-12-20","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2019-12-19","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2019-12-18","nav":10.0046,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":10.0021,"day_change_pct":-1.7379},{"nav_date":"2019-12-16","nav":10.179,"day_change_pct":0.056},{"nav_date":"2019-12-13","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2019-12-12","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2019-12-10","nav":10.1666,"day_change_pct":-0.002},{"nav_date":"2019-12-09","nav":10.1668,"day_change_pct":0.0748},{"nav_date":"2019-12-06","nav":10.1592,"day_change_pct":0.0177},{"nav_date":"2019-12-05","nav":10.1574,"day_change_pct":-0.0226},{"nav_date":"2019-12-04","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2019-12-02","nav":10.1556,"day_change_pct":0.0611},{"nav_date":"2019-11-29","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.1471,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":10.1442,"day_change_pct":0.0306},{"nav_date":"2019-11-26","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2019-11-25","nav":10.1387,"day_change_pct":0.0651},{"nav_date":"2019-11-22","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2019-11-21","nav":10.1304,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":10.1274,"day_change_pct":-0.0079},{"nav_date":"2019-11-19","nav":10.1282,"day_change_pct":-0.0592},{"nav_date":"2019-11-18","nav":10.1342,"day_change_pct":0.0632},{"nav_date":"2019-11-15","nav":10.1278,"day_change_pct":0.0316},{"nav_date":"2019-11-14","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2019-11-13","nav":10.1223,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":10.1173,"day_change_pct":0.0643},{"nav_date":"2019-11-08","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.1085,"day_change_pct":0.0099},{"nav_date":"2019-11-06","nav":10.1075,"day_change_pct":0.002},{"nav_date":"2019-11-05","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.1049,"day_change_pct":0.0446},{"nav_date":"2019-11-01","nav":10.1004,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":10.0948,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.0907,"day_change_pct":0.0764},{"nav_date":"2019-10-25","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":10.0808,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":10.0779,"day_change_pct":0.0179},{"nav_date":"2019-10-22","nav":10.0761,"day_change_pct":0.0785},{"nav_date":"2019-10-18","nav":10.0682,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.0661,"day_change_pct":0.0278},{"nav_date":"2019-10-16","nav":10.0633,"day_change_pct":0.0368},{"nav_date":"2019-10-15","nav":10.0596,"day_change_pct":0.0318},{"nav_date":"2019-10-14","nav":10.0564,"day_change_pct":0.0607},{"nav_date":"2019-10-11","nav":10.0503,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":10.0467,"day_change_pct":0.0339},{"nav_date":"2019-10-09","nav":10.0433,"day_change_pct":0.0648},{"nav_date":"2019-10-07","nav":10.0368,"day_change_pct":0.0808},{"nav_date":"2019-10-04","nav":10.0287,"day_change_pct":0.002},{"nav_date":"2019-10-03","nav":10.0285,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0222,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":10.0163,"day_change_pct":0.0969},{"nav_date":"2019-09-27","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2019-09-25","nav":10.0022,"day_change_pct":-2.0439},{"nav_date":"2019-09-24","nav":10.2109,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.2112,"day_change_pct":0.0539},{"nav_date":"2019-09-20","nav":10.2057,"day_change_pct":-0.0382},{"nav_date":"2019-09-19","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2019-09-18","nav":10.2072,"day_change_pct":0.0274},{"nav_date":"2019-09-17","nav":10.2044,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.2044,"day_change_pct":0.0647},{"nav_date":"2019-09-13","nav":10.1978,"day_change_pct":0.0275},{"nav_date":"2019-09-12","nav":10.195,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":10.1935,"day_change_pct":0.0412},{"nav_date":"2019-09-09","nav":10.1893,"day_change_pct":0.0825},{"nav_date":"2019-09-06","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2019-09-05","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2019-09-04","nav":10.1764,"day_change_pct":0.0315},{"nav_date":"2019-09-03","nav":10.1732,"day_change_pct":0.0846},{"nav_date":"2019-08-30","nav":10.1646,"day_change_pct":-0.1012},{"nav_date":"2019-08-29","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2019-08-28","nav":10.1729,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":10.1695,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":10.1649,"day_change_pct":0.0876},{"nav_date":"2019-08-23","nav":10.156,"day_change_pct":0.0315},{"nav_date":"2019-08-22","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":10.1509,"day_change_pct":-0.1387},{"nav_date":"2019-08-20","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1623,"day_change_pct":0.064},{"nav_date":"2019-08-16","nav":10.1558,"day_change_pct":0.0463},{"nav_date":"2019-08-14","nav":10.1511,"day_change_pct":0.003},{"nav_date":"2019-08-13","nav":10.1508,"day_change_pct":0.0591},{"nav_date":"2019-08-09","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2019-08-08","nav":10.141,"day_change_pct":0.0829},{"nav_date":"2019-08-07","nav":10.1326,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2019-08-05","nav":10.1252,"day_change_pct":0.0731},{"nav_date":"2019-08-02","nav":10.1178,"day_change_pct":0.0564},{"nav_date":"2019-08-01","nav":10.1121,"day_change_pct":0.0643},{"nav_date":"2019-07-31","nav":10.1056,"day_change_pct":0.0356},{"nav_date":"2019-07-30","nav":10.102,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":10.098,"day_change_pct":0.0565},{"nav_date":"2019-07-26","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0905,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.0868,"day_change_pct":0.0109},{"nav_date":"2019-07-22","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2019-07-19","nav":10.0839,"day_change_pct":0.002},{"nav_date":"2019-07-18","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":10.0822,"day_change_pct":0.0456},{"nav_date":"2019-07-16","nav":10.0776,"day_change_pct":0.0963},{"nav_date":"2019-07-15","nav":10.0679,"day_change_pct":0.0895},{"nav_date":"2019-07-12","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2019-07-11","nav":10.0562,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.053,"day_change_pct":0.0786},{"nav_date":"2019-07-09","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0427,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.0335,"day_change_pct":0.0489},{"nav_date":"2019-07-04","nav":10.0286,"day_change_pct":0.0279},{"nav_date":"2019-07-03","nav":10.0258,"day_change_pct":0.0549},{"nav_date":"2019-07-02","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0179,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.011,"day_change_pct":0.038},{"nav_date":"2019-06-27","nav":10.0072,"day_change_pct":0.034},{"nav_date":"2019-06-26","nav":10.0038,"day_change_pct":-0.0689},{"nav_date":"2019-06-25","nav":10.0107,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":10.0095,"day_change_pct":0.066},{"nav_date":"2019-06-21","nav":10.0029,"day_change_pct":0.008},{"nav_date":"2019-06-20","nav":10.0021,"day_change_pct":-1.9113},{"nav_date":"2019-06-19","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2019-06-18","nav":10.1946,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":10.1898,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1824,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1791,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2019-06-11","nav":10.1753,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.1751,"day_change_pct":0.0462},{"nav_date":"2019-06-07","nav":10.1704,"day_change_pct":-0.0373},{"nav_date":"2019-06-06","nav":10.1742,"day_change_pct":0.0511},{"nav_date":"2019-06-04","nav":10.169,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":10.1676,"day_change_pct":0.1182},{"nav_date":"2019-05-31","nav":10.1556,"day_change_pct":0.065},{"nav_date":"2019-05-30","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":10.1465,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.1428,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.139,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":10.1295,"day_change_pct":0.0346},{"nav_date":"2019-05-23","nav":10.126,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":10.1183,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.1152,"day_change_pct":0.0336},{"nav_date":"2019-05-20","nav":10.1118,"day_change_pct":0.1069},{"nav_date":"2019-05-17","nav":10.101,"day_change_pct":0.0337},{"nav_date":"2019-05-16","nav":10.0976,"day_change_pct":0.1239},{"nav_date":"2019-05-15","nav":10.0851,"day_change_pct":-0.1465},{"nav_date":"2019-05-14","nav":10.0999,"day_change_pct":-0.1039},{"nav_date":"2019-05-13","nav":10.1104,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1044,"day_change_pct":0.0376},{"nav_date":"2019-05-09","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0988,"day_change_pct":0.0317},{"nav_date":"2019-05-07","nav":10.0956,"day_change_pct":0.0347},{"nav_date":"2019-05-06","nav":10.0921,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.0845,"day_change_pct":-0.0178},{"nav_date":"2019-05-02","nav":10.0863,"day_change_pct":0.0278},{"nav_date":"2019-04-30","nav":10.0835,"day_change_pct":0.0804},{"nav_date":"2019-04-26","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.0736,"day_change_pct":-0.002},{"nav_date":"2019-04-24","nav":10.0738,"day_change_pct":-0.0119},{"nav_date":"2019-04-23","nav":10.075,"day_change_pct":-0.0109},{"nav_date":"2019-04-22","nav":10.0761,"day_change_pct":0.0506},{"nav_date":"2019-04-18","nav":10.071,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0678,"day_change_pct":0.0278},{"nav_date":"2019-04-15","nav":10.065,"day_change_pct":0.0258},{"nav_date":"2019-04-12","nav":10.0624,"day_change_pct":0.0099},{"nav_date":"2019-04-11","nav":10.0614,"day_change_pct":0.0119},{"nav_date":"2019-04-10","nav":10.0602,"day_change_pct":0.0288},{"nav_date":"2019-04-09","nav":10.0573,"day_change_pct":-0.0099}],"total":717,"page":1,"page_size":250}