{"fund_details":{"scheme_code":141287,"scheme_name":"UTI FTIF Series XXVI-XII (1096 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1TH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.6349},{"nav_date":"2020-04-27","nav":10.0639,"day_change_pct":0.0507},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0588,"day_change_pct":0.0159},{"nav_date":"2020-04-22","nav":10.0572,"day_change_pct":0.0159},{"nav_date":"2020-04-21","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2020-04-20","nav":10.0539,"day_change_pct":0.0438},{"nav_date":"2020-04-17","nav":10.0495,"day_change_pct":0.0149},{"nav_date":"2020-04-16","nav":10.048,"day_change_pct":0.0159},{"nav_date":"2020-04-15","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2020-04-13","nav":10.0431,"day_change_pct":0.0628},{"nav_date":"2020-04-09","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0352,"day_change_pct":0.014},{"nav_date":"2020-04-07","nav":10.0338,"day_change_pct":0.0568},{"nav_date":"2020-04-03","nav":10.0281,"day_change_pct":0.0409},{"nav_date":"2020-03-31","nav":10.024,"day_change_pct":0.019},{"nav_date":"2020-03-30","nav":10.0221,"day_change_pct":0.0389},{"nav_date":"2020-03-27","nav":10.0182,"day_change_pct":0.1049},{"nav_date":"2020-03-26","nav":10.0077,"day_change_pct":0.044},{"nav_date":"2020-03-24","nav":10.0033,"day_change_pct":-0.005},{"nav_date":"2020-03-23","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-7.2835},{"nav_date":"2020-03-19","nav":10.7874,"day_change_pct":-0.0324},{"nav_date":"2020-03-18","nav":10.7909,"day_change_pct":0.0111},{"nav_date":"2020-03-17","nav":10.7897,"day_change_pct":0.0167},{"nav_date":"2020-03-16","nav":10.7879,"day_change_pct":0.0566},{"nav_date":"2020-03-13","nav":10.7818,"day_change_pct":0.0083},{"nav_date":"2020-03-12","nav":10.7809,"day_change_pct":0.0167},{"nav_date":"2020-03-11","nav":10.7791,"day_change_pct":0.0371},{"nav_date":"2020-03-09","nav":10.7751,"day_change_pct":0.0585},{"nav_date":"2020-03-06","nav":10.7688,"day_change_pct":0.0195},{"nav_date":"2020-03-05","nav":10.7667,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":10.7647,"day_change_pct":0.0344},{"nav_date":"2020-03-03","nav":10.761,"day_change_pct":0.0195},{"nav_date":"2020-03-02","nav":10.7589,"day_change_pct":0.0558},{"nav_date":"2020-02-28","nav":10.7529,"day_change_pct":0.0102},{"nav_date":"2020-02-27","nav":10.7518,"day_change_pct":0.0074},{"nav_date":"2020-02-26","nav":10.751,"day_change_pct":0.0186},{"nav_date":"2020-02-25","nav":10.749,"day_change_pct":0.0177},{"nav_date":"2020-02-24","nav":10.7471,"day_change_pct":0.0754},{"nav_date":"2020-02-20","nav":10.739,"day_change_pct":0.1016},{"nav_date":"2020-02-18","nav":10.7281,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":10.726,"day_change_pct":0.0588},{"nav_date":"2020-02-14","nav":10.7197,"day_change_pct":0.0187},{"nav_date":"2020-02-13","nav":10.7177,"day_change_pct":0.0187},{"nav_date":"2020-02-12","nav":10.7157,"day_change_pct":0.0252},{"nav_date":"2020-02-11","nav":10.713,"day_change_pct":0.028},{"nav_date":"2020-02-10","nav":10.71,"day_change_pct":0.0579},{"nav_date":"2020-02-07","nav":10.7038,"day_change_pct":0.0215},{"nav_date":"2020-02-06","nav":10.7015,"day_change_pct":0.0206},{"nav_date":"2020-02-05","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2020-02-04","nav":10.6971,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.695,"day_change_pct":0.0617},{"nav_date":"2020-01-31","nav":10.6884,"day_change_pct":0.0178},{"nav_date":"2020-01-30","nav":10.6865,"day_change_pct":0.0309},{"nav_date":"2020-01-29","nav":10.6832,"day_change_pct":0.0206},{"nav_date":"2020-01-28","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2020-01-27","nav":10.6784,"day_change_pct":0.0628},{"nav_date":"2020-01-24","nav":10.6717,"day_change_pct":0.0094},{"nav_date":"2020-01-23","nav":10.6707,"day_change_pct":0.03},{"nav_date":"2020-01-22","nav":10.6675,"day_change_pct":0.0178},{"nav_date":"2020-01-21","nav":10.6656,"day_change_pct":0.0206},{"nav_date":"2020-01-20","nav":10.6634,"day_change_pct":0.0591},{"nav_date":"2020-01-17","nav":10.6571,"day_change_pct":0.0282},{"nav_date":"2020-01-16","nav":10.6541,"day_change_pct":0.0141},{"nav_date":"2020-01-15","nav":10.6526,"day_change_pct":0.0178},{"nav_date":"2020-01-14","nav":10.6507,"day_change_pct":0.0141},{"nav_date":"2020-01-13","nav":10.6492,"day_change_pct":0.0554},{"nav_date":"2020-01-10","nav":10.6433,"day_change_pct":-0.015},{"nav_date":"2020-01-09","nav":10.6449,"day_change_pct":0.0263},{"nav_date":"2020-01-08","nav":10.6421,"day_change_pct":0.0263},{"nav_date":"2020-01-07","nav":10.6393,"day_change_pct":0.0207},{"nav_date":"2020-01-06","nav":10.6371,"day_change_pct":0.0546},{"nav_date":"2020-01-03","nav":10.6313,"day_change_pct":0.0216},{"nav_date":"2020-01-02","nav":10.629,"day_change_pct":0.0358},{"nav_date":"2020-01-01","nav":10.6252,"day_change_pct":0.0311},{"nav_date":"2019-12-31","nav":10.6219,"day_change_pct":0.0188},{"nav_date":"2019-12-30","nav":10.6199,"day_change_pct":0.0594},{"nav_date":"2019-12-27","nav":10.6136,"day_change_pct":-0.0057},{"nav_date":"2019-12-26","nav":10.6142,"day_change_pct":0.0679},{"nav_date":"2019-12-20","nav":10.607,"day_change_pct":0.0151},{"nav_date":"2019-12-19","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2019-12-18","nav":10.6029,"day_change_pct":0.0255},{"nav_date":"2019-12-17","nav":10.6002,"day_change_pct":0.0198},{"nav_date":"2019-12-16","nav":10.5981,"day_change_pct":0.0566},{"nav_date":"2019-12-13","nav":10.5921,"day_change_pct":0.0246},{"nav_date":"2019-12-12","nav":10.5895,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.5869,"day_change_pct":0.0161},{"nav_date":"2019-12-10","nav":10.5852,"day_change_pct":-0.0019},{"nav_date":"2019-12-09","nav":10.5854,"day_change_pct":0.0747},{"nav_date":"2019-12-06","nav":10.5775,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":10.5756,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.578,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2019-12-02","nav":10.5737,"day_change_pct":0.0606},{"nav_date":"2019-11-29","nav":10.5673,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.5649,"day_change_pct":0.0284},{"nav_date":"2019-11-27","nav":10.5619,"day_change_pct":0.0303},{"nav_date":"2019-11-26","nav":10.5587,"day_change_pct":0.0237},{"nav_date":"2019-11-25","nav":10.5562,"day_change_pct":0.0645},{"nav_date":"2019-11-22","nav":10.5494,"day_change_pct":0.0171},{"nav_date":"2019-11-21","nav":10.5476,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":10.5444,"day_change_pct":-0.0085},{"nav_date":"2019-11-19","nav":10.5453,"day_change_pct":-0.0588},{"nav_date":"2019-11-18","nav":10.5515,"day_change_pct":0.0626},{"nav_date":"2019-11-15","nav":10.5449,"day_change_pct":0.0323},{"nav_date":"2019-11-14","nav":10.5415,"day_change_pct":0.0218},{"nav_date":"2019-11-13","nav":10.5392,"day_change_pct":0.0503},{"nav_date":"2019-11-11","nav":10.5339,"day_change_pct":0.0636},{"nav_date":"2019-11-08","nav":10.5272,"day_change_pct":0.0228},{"nav_date":"2019-11-07","nav":10.5248,"day_change_pct":0.0105},{"nav_date":"2019-11-06","nav":10.5237,"day_change_pct":0.0019},{"nav_date":"2019-11-05","nav":10.5235,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.521,"day_change_pct":0.0447},{"nav_date":"2019-11-01","nav":10.5163,"day_change_pct":0.0266},{"nav_date":"2019-10-31","nav":10.5135,"day_change_pct":0.0285},{"nav_date":"2019-10-30","nav":10.5105,"day_change_pct":0.0409},{"nav_date":"2019-10-29","nav":10.5062,"day_change_pct":0.0762},{"nav_date":"2019-10-25","nav":10.4982,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":10.4959,"day_change_pct":0.0286},{"nav_date":"2019-10-23","nav":10.4929,"day_change_pct":0.0181},{"nav_date":"2019-10-22","nav":10.491,"day_change_pct":0.0782},{"nav_date":"2019-10-18","nav":10.4828,"day_change_pct":0.021},{"nav_date":"2019-10-17","nav":10.4806,"day_change_pct":0.0286},{"nav_date":"2019-10-16","nav":10.4776,"day_change_pct":0.0363},{"nav_date":"2019-10-15","nav":10.4738,"day_change_pct":0.0325},{"nav_date":"2019-10-14","nav":10.4704,"day_change_pct":0.0602},{"nav_date":"2019-10-11","nav":10.4641,"day_change_pct":0.0354},{"nav_date":"2019-10-10","nav":10.4604,"day_change_pct":0.0344},{"nav_date":"2019-10-09","nav":10.4568,"day_change_pct":0.0641},{"nav_date":"2019-10-07","nav":10.4501,"day_change_pct":0.0804},{"nav_date":"2019-10-04","nav":10.4417,"day_change_pct":0.0019},{"nav_date":"2019-10-03","nav":10.4415,"day_change_pct":0.0642},{"nav_date":"2019-10-01","nav":10.4348,"day_change_pct":0.0585},{"nav_date":"2019-09-30","nav":10.4287,"day_change_pct":0.096},{"nav_date":"2019-09-27","nav":10.4187,"day_change_pct":0.0211},{"nav_date":"2019-09-26","nav":10.4165,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.414,"day_change_pct":0.0211},{"nav_date":"2019-09-24","nav":10.4118,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.4121,"day_change_pct":0.0538},{"nav_date":"2019-09-20","nav":10.4065,"day_change_pct":-0.0384},{"nav_date":"2019-09-19","nav":10.4105,"day_change_pct":0.024},{"nav_date":"2019-09-18","nav":10.408,"day_change_pct":0.0269},{"nav_date":"2019-09-17","nav":10.4052,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.4052,"day_change_pct":0.0644},{"nav_date":"2019-09-13","nav":10.3985,"day_change_pct":0.0269},{"nav_date":"2019-09-12","nav":10.3957,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.394,"day_change_pct":0.0404},{"nav_date":"2019-09-09","nav":10.3898,"day_change_pct":0.0828},{"nav_date":"2019-09-06","nav":10.3812,"day_change_pct":0.0164},{"nav_date":"2019-09-05","nav":10.3795,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":10.3767,"day_change_pct":0.0318},{"nav_date":"2019-09-03","nav":10.3734,"day_change_pct":0.0849},{"nav_date":"2019-08-30","nav":10.3646,"day_change_pct":-0.1012},{"nav_date":"2019-08-29","nav":10.3751,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.3731,"day_change_pct":0.0328},{"nav_date":"2019-08-27","nav":10.3697,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":10.365,"day_change_pct":0.0888},{"nav_date":"2019-08-23","nav":10.3558,"day_change_pct":0.0309},{"nav_date":"2019-08-22","nav":10.3526,"day_change_pct":0.0184},{"nav_date":"2019-08-21","nav":10.3507,"day_change_pct":-0.1389},{"nav_date":"2019-08-20","nav":10.3651,"day_change_pct":0.027},{"nav_date":"2019-08-19","nav":10.3623,"day_change_pct":0.0637},{"nav_date":"2019-08-16","nav":10.3557,"day_change_pct":0.0464},{"nav_date":"2019-08-14","nav":10.3509,"day_change_pct":0.0029},{"nav_date":"2019-08-13","nav":10.3506,"day_change_pct":0.059},{"nav_date":"2019-08-09","nav":10.3445,"day_change_pct":0.0377},{"nav_date":"2019-08-08","nav":10.3406,"day_change_pct":0.0832},{"nav_date":"2019-08-07","nav":10.332,"day_change_pct":0.0484},{"nav_date":"2019-08-06","nav":10.327,"day_change_pct":0.0242},{"nav_date":"2019-08-05","nav":10.3245,"day_change_pct":0.0727},{"nav_date":"2019-08-02","nav":10.317,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3111,"day_change_pct":0.064},{"nav_date":"2019-07-31","nav":10.3045,"day_change_pct":0.0359},{"nav_date":"2019-07-30","nav":10.3008,"day_change_pct":0.0398},{"nav_date":"2019-07-29","nav":10.2967,"day_change_pct":0.0554},{"nav_date":"2019-07-26","nav":10.291,"day_change_pct":0.0185},{"nav_date":"2019-07-25","nav":10.2891,"day_change_pct":0.0107},{"nav_date":"2019-07-24","nav":10.288,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.2853,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":10.2842,"day_change_pct":0.0185},{"nav_date":"2019-07-19","nav":10.2823,"day_change_pct":0.0019},{"nav_date":"2019-07-18","nav":10.2821,"day_change_pct":0.0146},{"nav_date":"2019-07-17","nav":10.2806,"day_change_pct":0.0457},{"nav_date":"2019-07-16","nav":10.2759,"day_change_pct":0.0964},{"nav_date":"2019-07-15","nav":10.266,"day_change_pct":0.0887},{"nav_date":"2019-07-12","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2019-07-11","nav":10.2542,"day_change_pct":0.0332},{"nav_date":"2019-07-10","nav":10.2508,"day_change_pct":0.0781},{"nav_date":"2019-07-09","nav":10.2428,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2404,"day_change_pct":0.0929},{"nav_date":"2019-07-05","nav":10.2309,"day_change_pct":0.0489},{"nav_date":"2019-07-04","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2019-07-03","nav":10.2231,"day_change_pct":0.0548},{"nav_date":"2019-07-02","nav":10.2175,"day_change_pct":0.0245},{"nav_date":"2019-07-01","nav":10.215,"day_change_pct":0.0686},{"nav_date":"2019-06-28","nav":10.208,"day_change_pct":0.0372},{"nav_date":"2019-06-27","nav":10.2042,"day_change_pct":0.0343},{"nav_date":"2019-06-26","nav":10.2007,"day_change_pct":-0.0686},{"nav_date":"2019-06-25","nav":10.2077,"day_change_pct":0.0118},{"nav_date":"2019-06-24","nav":10.2065,"day_change_pct":0.0657},{"nav_date":"2019-06-21","nav":10.1998,"day_change_pct":0.0088},{"nav_date":"2019-06-20","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2019-06-19","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":10.1945,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":10.1897,"day_change_pct":0.0727},{"nav_date":"2019-06-14","nav":10.1823,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.179,"day_change_pct":0.0147},{"nav_date":"2019-06-12","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2019-06-11","nav":10.1752,"day_change_pct":0.002},{"nav_date":"2019-06-10","nav":10.175,"day_change_pct":0.0452},{"nav_date":"2019-06-07","nav":10.1704,"day_change_pct":-0.0364},{"nav_date":"2019-06-06","nav":10.1741,"day_change_pct":0.0511},{"nav_date":"2019-06-04","nav":10.1689,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":10.1676,"day_change_pct":0.1182},{"nav_date":"2019-05-31","nav":10.1556,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":10.1464,"day_change_pct":0.0355},{"nav_date":"2019-05-28","nav":10.1428,"day_change_pct":0.0385},{"nav_date":"2019-05-27","nav":10.1389,"day_change_pct":0.0938},{"nav_date":"2019-05-24","nav":10.1294,"day_change_pct":0.0336},{"nav_date":"2019-05-23","nav":10.126,"day_change_pct":0.0771},{"nav_date":"2019-05-22","nav":10.1182,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.1151,"day_change_pct":0.0326},{"nav_date":"2019-05-20","nav":10.1118,"day_change_pct":0.1079},{"nav_date":"2019-05-17","nav":10.1009,"day_change_pct":0.0327},{"nav_date":"2019-05-16","nav":10.0976,"day_change_pct":0.1239},{"nav_date":"2019-05-15","nav":10.0851,"day_change_pct":-0.1465},{"nav_date":"2019-05-14","nav":10.0999,"day_change_pct":-0.1039},{"nav_date":"2019-05-13","nav":10.1104,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1044,"day_change_pct":0.0376},{"nav_date":"2019-05-09","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0988,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":10.0955,"day_change_pct":0.0337},{"nav_date":"2019-05-06","nav":10.0921,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.0845,"day_change_pct":-0.0178},{"nav_date":"2019-05-02","nav":10.0863,"day_change_pct":0.0278},{"nav_date":"2019-04-30","nav":10.0835,"day_change_pct":0.0804},{"nav_date":"2019-04-26","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.0736,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.0739,"day_change_pct":-0.0109},{"nav_date":"2019-04-23","nav":10.075,"day_change_pct":-0.0109},{"nav_date":"2019-04-22","nav":10.0761,"day_change_pct":0.0496},{"nav_date":"2019-04-18","nav":10.0711,"day_change_pct":0.0318},{"nav_date":"2019-04-16","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2019-04-15","nav":10.065,"day_change_pct":0.0258},{"nav_date":"2019-04-12","nav":10.0624,"day_change_pct":0.0099},{"nav_date":"2019-04-11","nav":10.0614,"day_change_pct":0.0109},{"nav_date":"2019-04-10","nav":10.0603,"day_change_pct":0.0298},{"nav_date":"2019-04-09","nav":10.0573,"day_change_pct":-0.0109}],"total":717,"page":1,"page_size":250}