{"fund_details":{"scheme_code":141286,"scheme_name":"ICICI Prudential Value Fund - Series 13 - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB13C8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-01-04","nav":11.95,"day_change_pct":0.0},{"nav_date":"2021-01-01","nav":11.95,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2020-12-30","nav":11.96,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":11.96,"day_change_pct":0.0837},{"nav_date":"2020-12-28","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2020-12-24","nav":11.92,"day_change_pct":0.4212},{"nav_date":"2020-12-23","nav":11.87,"day_change_pct":0.508},{"nav_date":"2020-12-22","nav":11.81,"day_change_pct":0.5106},{"nav_date":"2020-12-21","nav":11.75,"day_change_pct":-1.8379},{"nav_date":"2020-12-18","nav":11.97,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":11.97,"day_change_pct":-0.1668},{"nav_date":"2020-12-16","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2020-12-15","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2020-12-14","nav":11.96,"day_change_pct":0.4198},{"nav_date":"2020-12-11","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2020-12-10","nav":11.84,"day_change_pct":-0.3367},{"nav_date":"2020-12-09","nav":11.88,"day_change_pct":0.7634},{"nav_date":"2020-12-08","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2020-12-07","nav":11.8,"day_change_pct":0.6826},{"nav_date":"2020-12-04","nav":11.72,"day_change_pct":0.9475},{"nav_date":"2020-12-03","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2020-12-02","nav":11.55,"day_change_pct":0.3475},{"nav_date":"2020-12-01","nav":11.51,"day_change_pct":1.3204},{"nav_date":"2020-11-27","nav":11.36,"day_change_pct":0.531},{"nav_date":"2020-11-26","nav":11.3,"day_change_pct":0.6233},{"nav_date":"2020-11-25","nav":11.23,"day_change_pct":-0.97},{"nav_date":"2020-11-24","nav":11.34,"day_change_pct":0.8897},{"nav_date":"2020-11-23","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2020-11-20","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2020-11-19","nav":11.12,"day_change_pct":-0.7143},{"nav_date":"2020-11-18","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2020-11-17","nav":11.14,"day_change_pct":1.1807},{"nav_date":"2020-11-13","nav":11.01,"day_change_pct":0.182},{"nav_date":"2020-11-12","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2020-11-11","nav":11.0,"day_change_pct":1.1029},{"nav_date":"2020-11-10","nav":10.88,"day_change_pct":1.0214},{"nav_date":"2020-11-09","nav":10.77,"day_change_pct":1.6038},{"nav_date":"2020-11-06","nav":10.6,"day_change_pct":0.4739},{"nav_date":"2020-11-05","nav":10.55,"day_change_pct":1.4423},{"nav_date":"2020-11-04","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2020-11-03","nav":10.39,"day_change_pct":0.6783},{"nav_date":"2020-11-02","nav":10.32,"day_change_pct":0.9785},{"nav_date":"2020-10-30","nav":10.22,"day_change_pct":-0.1953},{"nav_date":"2020-10-29","nav":10.24,"day_change_pct":-0.4859},{"nav_date":"2020-10-28","nav":10.29,"day_change_pct":-0.6757},{"nav_date":"2020-10-27","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2020-10-26","nav":10.32,"day_change_pct":-1.244},{"nav_date":"2020-10-23","nav":10.45,"day_change_pct":0.4808},{"nav_date":"2020-10-22","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2020-10-21","nav":10.35,"day_change_pct":0.8772},{"nav_date":"2020-10-20","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2020-10-19","nav":10.24,"day_change_pct":0.9862},{"nav_date":"2020-10-16","nav":10.14,"day_change_pct":1.0967},{"nav_date":"2020-10-15","nav":10.03,"day_change_pct":-1.4735},{"nav_date":"2020-10-14","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2020-10-13","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2020-10-12","nav":10.21,"day_change_pct":-1.2573},{"nav_date":"2020-10-09","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2020-10-08","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2020-10-07","nav":10.25,"day_change_pct":-0.582},{"nav_date":"2020-10-06","nav":10.31,"day_change_pct":0.6836},{"nav_date":"2020-10-05","nav":10.24,"day_change_pct":0.2938},{"nav_date":"2020-10-01","nav":10.21,"day_change_pct":0.9891},{"nav_date":"2020-09-30","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2020-09-29","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2020-09-28","nav":10.2,"day_change_pct":1.5936},{"nav_date":"2020-09-25","nav":10.04,"day_change_pct":2.1363},{"nav_date":"2020-09-24","nav":9.83,"day_change_pct":-2.4802},{"nav_date":"2020-09-23","nav":10.08,"day_change_pct":-0.3953},{"nav_date":"2020-09-22","nav":10.12,"day_change_pct":-0.8815},{"nav_date":"2020-09-21","nav":10.21,"day_change_pct":-2.3901},{"nav_date":"2020-09-18","nav":10.46,"day_change_pct":0.0},{"nav_date":"2020-09-17","nav":10.46,"day_change_pct":-0.286},{"nav_date":"2020-09-16","nav":10.49,"day_change_pct":0.2868},{"nav_date":"2020-09-15","nav":10.46,"day_change_pct":0.6737},{"nav_date":"2020-09-14","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2020-09-11","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2020-09-10","nav":10.35,"day_change_pct":0.8772},{"nav_date":"2020-09-09","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2020-09-08","nav":10.31,"day_change_pct":-0.77},{"nav_date":"2020-09-07","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2020-09-04","nav":10.42,"day_change_pct":-1.3258},{"nav_date":"2020-09-03","nav":10.56,"day_change_pct":-0.189},{"nav_date":"2020-09-02","nav":10.58,"day_change_pct":0.858},{"nav_date":"2020-09-01","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2020-08-31","nav":10.44,"day_change_pct":-2.2472},{"nav_date":"2020-08-28","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2020-08-27","nav":10.63,"day_change_pct":0.283},{"nav_date":"2020-08-26","nav":10.6,"day_change_pct":0.189},{"nav_date":"2020-08-25","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2020-08-24","nav":10.56,"day_change_pct":0.0},{"nav_date":"2020-08-21","nav":10.56,"day_change_pct":0.6673},{"nav_date":"2020-08-20","nav":10.49,"day_change_pct":0.191},{"nav_date":"2020-08-19","nav":10.47,"day_change_pct":0.77},{"nav_date":"2020-08-18","nav":10.39,"day_change_pct":0.5808},{"nav_date":"2020-08-17","nav":10.33,"day_change_pct":1.0763},{"nav_date":"2020-08-14","nav":10.22,"day_change_pct":-0.8729},{"nav_date":"2020-08-13","nav":10.31,"day_change_pct":0.6836},{"nav_date":"2020-08-12","nav":10.24,"day_change_pct":0.0},{"nav_date":"2020-08-11","nav":10.24,"day_change_pct":0.2938},{"nav_date":"2020-08-10","nav":10.21,"day_change_pct":0.6903},{"nav_date":"2020-08-07","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2020-08-06","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2020-08-05","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2020-08-04","nav":9.98,"day_change_pct":1.1145},{"nav_date":"2020-08-03","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2020-07-31","nav":9.92,"day_change_pct":0.202},{"nav_date":"2020-07-30","nav":9.9,"day_change_pct":-0.6024},{"nav_date":"2020-07-29","nav":9.96,"day_change_pct":-0.4},{"nav_date":"2020-07-28","nav":10.0,"day_change_pct":0.8065},{"nav_date":"2020-07-27","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2020-07-24","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2020-07-23","nav":10.06,"day_change_pct":0.4995},{"nav_date":"2020-07-22","nav":10.01,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":10.01,"day_change_pct":0.9073},{"nav_date":"2020-07-20","nav":9.92,"day_change_pct":0.6085},{"nav_date":"2020-07-17","nav":9.86,"day_change_pct":1.3361},{"nav_date":"2020-07-16","nav":9.73,"day_change_pct":0.7246},{"nav_date":"2020-07-15","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2020-07-14","nav":9.67,"day_change_pct":-1.4271},{"nav_date":"2020-07-13","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2020-07-10","nav":9.79,"day_change_pct":-0.7099},{"nav_date":"2020-07-09","nav":9.86,"day_change_pct":0.5097},{"nav_date":"2020-07-08","nav":9.81,"day_change_pct":-0.7085},{"nav_date":"2020-07-07","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2020-07-06","nav":9.89,"day_change_pct":1.332},{"nav_date":"2020-07-03","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2020-07-02","nav":9.7,"day_change_pct":0.8316},{"nav_date":"2020-07-01","nav":9.62,"day_change_pct":0.5225},{"nav_date":"2020-06-30","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2020-06-29","nav":9.59,"day_change_pct":-1.032},{"nav_date":"2020-06-26","nav":9.69,"day_change_pct":0.9375},{"nav_date":"2020-06-25","nav":9.6,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.6,"day_change_pct":-1.6393},{"nav_date":"2020-06-23","nav":9.76,"day_change_pct":1.6667},{"nav_date":"2020-06-22","nav":9.6,"day_change_pct":1.2658},{"nav_date":"2020-06-19","nav":9.48,"day_change_pct":0.8511},{"nav_date":"2020-06-18","nav":9.4,"day_change_pct":1.4024},{"nav_date":"2020-06-17","nav":9.27,"day_change_pct":0.108},{"nav_date":"2020-06-16","nav":9.26,"day_change_pct":0.2165},{"nav_date":"2020-06-15","nav":9.24,"day_change_pct":-1.3874},{"nav_date":"2020-06-12","nav":9.37,"day_change_pct":0.5365},{"nav_date":"2020-06-11","nav":9.32,"day_change_pct":-1.7914},{"nav_date":"2020-06-10","nav":9.49,"day_change_pct":0.2112},{"nav_date":"2020-06-09","nav":9.47,"day_change_pct":-1.3542},{"nav_date":"2020-06-08","nav":9.6,"day_change_pct":0.6289},{"nav_date":"2020-06-05","nav":9.54,"day_change_pct":2.0321},{"nav_date":"2020-06-04","nav":9.35,"day_change_pct":0.4296},{"nav_date":"2020-06-03","nav":9.31,"day_change_pct":0.8667},{"nav_date":"2020-06-02","nav":9.23,"day_change_pct":1.0953},{"nav_date":"2020-06-01","nav":9.13,"day_change_pct":1.6704},{"nav_date":"2020-05-29","nav":8.98,"day_change_pct":0.5599},{"nav_date":"2020-05-28","nav":8.93,"day_change_pct":1.5927},{"nav_date":"2020-05-27","nav":8.79,"day_change_pct":1.9722},{"nav_date":"2020-05-26","nav":8.62,"day_change_pct":0.1161},{"nav_date":"2020-05-22","nav":8.61,"day_change_pct":-0.5774},{"nav_date":"2020-05-21","nav":8.66,"day_change_pct":0.6977},{"nav_date":"2020-05-20","nav":8.6,"day_change_pct":1.2956},{"nav_date":"2020-05-19","nav":8.49,"day_change_pct":1.1919},{"nav_date":"2020-05-18","nav":8.39,"day_change_pct":-3.0058},{"nav_date":"2020-05-15","nav":8.65,"day_change_pct":0.1157},{"nav_date":"2020-05-14","nav":8.64,"day_change_pct":-2.1518},{"nav_date":"2020-05-13","nav":8.83,"day_change_pct":2.0809},{"nav_date":"2020-05-12","nav":8.65,"day_change_pct":0.5814},{"nav_date":"2020-05-11","nav":8.6,"day_change_pct":0.0},{"nav_date":"2020-05-08","nav":8.6,"day_change_pct":-0.232},{"nav_date":"2020-05-07","nav":8.62,"day_change_pct":-0.8055},{"nav_date":"2020-05-06","nav":8.69,"day_change_pct":1.0465},{"nav_date":"2020-05-05","nav":8.6,"day_change_pct":-0.8074},{"nav_date":"2020-05-04","nav":8.67,"day_change_pct":-4.3046},{"nav_date":"2020-04-30","nav":9.06,"day_change_pct":3.3067},{"nav_date":"2020-04-29","nav":8.77,"day_change_pct":1.6222},{"nav_date":"2020-04-28","nav":8.63,"day_change_pct":0.4657},{"nav_date":"2020-04-27","nav":8.59,"day_change_pct":-1.3777},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.71,"day_change_pct":0.927},{"nav_date":"2020-04-22","nav":8.63,"day_change_pct":0.8178},{"nav_date":"2020-04-21","nav":8.56,"day_change_pct":-2.9478},{"nav_date":"2020-04-20","nav":8.82,"day_change_pct":-0.2262},{"nav_date":"2020-04-17","nav":8.84,"day_change_pct":2.6713},{"nav_date":"2020-04-16","nav":8.61,"day_change_pct":1.4134},{"nav_date":"2020-04-15","nav":8.49,"day_change_pct":0.0},{"nav_date":"2020-04-13","nav":8.49,"day_change_pct":-0.5855},{"nav_date":"2020-04-09","nav":8.54,"day_change_pct":4.1463},{"nav_date":"2020-04-08","nav":8.2,"day_change_pct":0.4902},{"nav_date":"2020-04-07","nav":8.16,"day_change_pct":6.6667},{"nav_date":"2020-04-03","nav":7.65,"day_change_pct":-0.9067},{"nav_date":"2020-04-01","nav":7.72,"day_change_pct":-3.0151},{"nav_date":"2020-03-31","nav":7.96,"day_change_pct":3.3766},{"nav_date":"2020-03-30","nav":7.7,"day_change_pct":-2.5316},{"nav_date":"2020-03-27","nav":7.9,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":7.9,"day_change_pct":2.5974},{"nav_date":"2020-03-25","nav":7.7,"day_change_pct":4.0541},{"nav_date":"2020-03-24","nav":7.4,"day_change_pct":1.3699},{"nav_date":"2020-03-23","nav":7.3,"day_change_pct":-10.5392},{"nav_date":"2020-03-20","nav":8.16,"day_change_pct":3.2911},{"nav_date":"2020-03-19","nav":7.9,"day_change_pct":-2.3486},{"nav_date":"2020-03-18","nav":8.09,"day_change_pct":-3.9192},{"nav_date":"2020-03-17","nav":8.42,"day_change_pct":-2.4334},{"nav_date":"2020-03-16","nav":8.63,"day_change_pct":-5.786},{"nav_date":"2020-03-13","nav":9.16,"day_change_pct":3.1532},{"nav_date":"2020-03-12","nav":8.88,"day_change_pct":-7.3069},{"nav_date":"2020-03-11","nav":9.58,"day_change_pct":-0.8282},{"nav_date":"2020-03-09","nav":9.66,"day_change_pct":-4.0715},{"nav_date":"2020-03-06","nav":10.07,"day_change_pct":-2.0428},{"nav_date":"2020-03-05","nav":10.28,"day_change_pct":-0.0972},{"nav_date":"2020-03-04","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2020-03-03","nav":10.35,"day_change_pct":1.6699},{"nav_date":"2020-03-02","nav":10.18,"day_change_pct":-0.8763},{"nav_date":"2020-02-28","nav":10.27,"day_change_pct":-3.1132},{"nav_date":"2020-02-27","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2020-02-26","nav":10.65,"day_change_pct":-1.0223},{"nav_date":"2020-02-25","nav":10.76,"day_change_pct":-0.3704},{"nav_date":"2020-02-24","nav":10.8,"day_change_pct":-1.9074},{"nav_date":"2020-02-20","nav":11.01,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2020-02-18","nav":10.93,"day_change_pct":-0.546},{"nav_date":"2020-02-17","nav":10.99,"day_change_pct":-0.7227},{"nav_date":"2020-02-14","nav":11.07,"day_change_pct":-0.4496},{"nav_date":"2020-02-13","nav":11.12,"day_change_pct":-0.4476},{"nav_date":"2020-02-12","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2020-02-11","nav":11.14,"day_change_pct":0.3604},{"nav_date":"2020-02-10","nav":11.1,"day_change_pct":-1.0695},{"nav_date":"2020-02-07","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2020-02-06","nav":11.21,"day_change_pct":0.5381},{"nav_date":"2020-02-05","nav":11.15,"day_change_pct":1.1797},{"nav_date":"2020-02-04","nav":11.02,"day_change_pct":1.4733},{"nav_date":"2020-02-03","nav":10.86,"day_change_pct":-1.8083},{"nav_date":"2020-01-31","nav":11.06,"day_change_pct":-0.8961},{"nav_date":"2020-01-30","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2020-01-29","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2020-01-28","nav":11.2,"day_change_pct":-0.885},{"nav_date":"2020-01-27","nav":11.3,"day_change_pct":-0.8772},{"nav_date":"2020-01-24","nav":11.4,"day_change_pct":0.5291},{"nav_date":"2020-01-23","nav":11.34,"day_change_pct":0.7105},{"nav_date":"2020-01-22","nav":11.26,"day_change_pct":-0.4421},{"nav_date":"2020-01-21","nav":11.31,"day_change_pct":-0.6151},{"nav_date":"2020-01-20","nav":11.38,"day_change_pct":-0.4374},{"nav_date":"2020-01-17","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2020-01-16","nav":11.42,"day_change_pct":-0.0875},{"nav_date":"2020-01-15","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2020-01-14","nav":11.39,"day_change_pct":0.5296},{"nav_date":"2020-01-13","nav":11.33,"day_change_pct":0.7111},{"nav_date":"2020-01-10","nav":11.25,"day_change_pct":0.5362},{"nav_date":"2020-01-09","nav":11.19,"day_change_pct":1.1754},{"nav_date":"2020-01-08","nav":11.06,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":11.06,"day_change_pct":0.272},{"nav_date":"2020-01-06","nav":11.03,"day_change_pct":-1.5179},{"nav_date":"2020-01-03","nav":11.2,"day_change_pct":-0.3559}],"total":895,"page":1,"page_size":250}