{"fund_details":{"scheme_code":141285,"scheme_name":"ICICI Prudential Value Fund - Series 13 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB11C2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-01-04","nav":11.46,"day_change_pct":0.0},{"nav_date":"2021-01-01","nav":11.46,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2020-12-30","nav":11.47,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":11.47,"day_change_pct":0.0},{"nav_date":"2020-12-28","nav":11.47,"day_change_pct":0.2622},{"nav_date":"2020-12-24","nav":11.44,"day_change_pct":0.439},{"nav_date":"2020-12-23","nav":11.39,"day_change_pct":0.5296},{"nav_date":"2020-12-22","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2020-12-21","nav":11.28,"day_change_pct":-1.8277},{"nav_date":"2020-12-18","nav":11.49,"day_change_pct":0.0871},{"nav_date":"2020-12-17","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2020-12-16","nav":11.5,"day_change_pct":0.349},{"nav_date":"2020-12-15","nav":11.46,"day_change_pct":-0.1742},{"nav_date":"2020-12-14","nav":11.48,"day_change_pct":0.5254},{"nav_date":"2020-12-11","nav":11.42,"day_change_pct":0.5282},{"nav_date":"2020-12-10","nav":11.36,"day_change_pct":-0.3509},{"nav_date":"2020-12-09","nav":11.4,"day_change_pct":0.7958},{"nav_date":"2020-12-08","nav":11.31,"day_change_pct":-0.0883},{"nav_date":"2020-12-07","nav":11.32,"day_change_pct":0.6222},{"nav_date":"2020-12-04","nav":11.25,"day_change_pct":0.9874},{"nav_date":"2020-12-03","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2020-12-02","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2020-12-01","nav":11.05,"day_change_pct":1.3761},{"nav_date":"2020-11-27","nav":10.9,"day_change_pct":0.5535},{"nav_date":"2020-11-26","nav":10.84,"day_change_pct":0.5566},{"nav_date":"2020-11-25","nav":10.78,"day_change_pct":-1.0101},{"nav_date":"2020-11-24","nav":10.89,"day_change_pct":1.0204},{"nav_date":"2020-11-23","nav":10.78,"day_change_pct":0.3724},{"nav_date":"2020-11-20","nav":10.74,"day_change_pct":0.656},{"nav_date":"2020-11-19","nav":10.67,"day_change_pct":-0.7442},{"nav_date":"2020-11-18","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2020-11-17","nav":10.69,"day_change_pct":1.1353},{"nav_date":"2020-11-13","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2020-11-12","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2020-11-11","nav":10.56,"day_change_pct":1.1494},{"nav_date":"2020-11-10","nav":10.44,"day_change_pct":0.9671},{"nav_date":"2020-11-09","nav":10.34,"day_change_pct":1.6716},{"nav_date":"2020-11-06","nav":10.17,"day_change_pct":0.3949},{"nav_date":"2020-11-05","nav":10.13,"day_change_pct":1.4014},{"nav_date":"2020-11-04","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2020-11-03","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2020-11-02","nav":9.9,"day_change_pct":0.9174},{"nav_date":"2020-10-30","nav":9.81,"day_change_pct":-0.2035},{"nav_date":"2020-10-29","nav":9.83,"day_change_pct":-0.5061},{"nav_date":"2020-10-28","nav":9.88,"day_change_pct":-0.7035},{"nav_date":"2020-10-27","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2020-10-26","nav":9.91,"day_change_pct":-1.1964},{"nav_date":"2020-10-23","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2020-10-22","nav":9.99,"day_change_pct":0.503},{"nav_date":"2020-10-21","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2020-10-20","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2020-10-19","nav":9.84,"day_change_pct":1.0267},{"nav_date":"2020-10-16","nav":9.74,"day_change_pct":1.1423},{"nav_date":"2020-10-15","nav":9.63,"day_change_pct":-1.433},{"nav_date":"2020-10-14","nav":9.77,"day_change_pct":-0.2043},{"nav_date":"2020-10-13","nav":9.79,"day_change_pct":-0.102},{"nav_date":"2020-10-12","nav":9.8,"day_change_pct":-1.3092},{"nav_date":"2020-10-09","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2020-10-08","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2020-10-07","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2020-10-06","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2020-10-05","nav":9.84,"day_change_pct":0.4082},{"nav_date":"2020-10-01","nav":9.8,"day_change_pct":0.9269},{"nav_date":"2020-09-30","nav":9.71,"day_change_pct":-0.4103},{"nav_date":"2020-09-29","nav":9.75,"day_change_pct":-0.4086},{"nav_date":"2020-09-28","nav":9.79,"day_change_pct":1.556},{"nav_date":"2020-09-25","nav":9.64,"day_change_pct":2.1186},{"nav_date":"2020-09-24","nav":9.44,"day_change_pct":-2.4793},{"nav_date":"2020-09-23","nav":9.68,"day_change_pct":-0.309},{"nav_date":"2020-09-22","nav":9.71,"day_change_pct":-1.0194},{"nav_date":"2020-09-21","nav":9.81,"day_change_pct":-2.2908},{"nav_date":"2020-09-18","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2020-09-17","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2020-09-16","nav":10.07,"day_change_pct":0.199},{"nav_date":"2020-09-15","nav":10.05,"day_change_pct":0.7014},{"nav_date":"2020-09-14","nav":9.98,"day_change_pct":0.3015},{"nav_date":"2020-09-11","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2020-09-10","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2020-09-09","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2020-09-08","nav":9.91,"day_change_pct":-0.7014},{"nav_date":"2020-09-07","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2020-09-04","nav":10.01,"day_change_pct":-1.3793},{"nav_date":"2020-09-03","nav":10.15,"day_change_pct":-0.0984},{"nav_date":"2020-09-02","nav":10.16,"day_change_pct":0.7937},{"nav_date":"2020-09-01","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2020-08-31","nav":10.03,"day_change_pct":-2.3369},{"nav_date":"2020-08-28","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2020-08-27","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2020-08-26","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2020-08-25","nav":10.17,"day_change_pct":0.197},{"nav_date":"2020-08-24","nav":10.15,"day_change_pct":0.0986},{"nav_date":"2020-08-21","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2020-08-20","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2020-08-19","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2020-08-18","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2020-08-17","nav":9.92,"day_change_pct":1.0183},{"nav_date":"2020-08-14","nav":9.82,"day_change_pct":-0.9082},{"nav_date":"2020-08-13","nav":9.91,"day_change_pct":0.6091},{"nav_date":"2020-08-12","nav":9.85,"day_change_pct":0.1016},{"nav_date":"2020-08-11","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2020-08-10","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2020-08-07","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2020-08-06","nav":9.72,"day_change_pct":0.7254},{"nav_date":"2020-08-05","nav":9.65,"day_change_pct":0.6257},{"nav_date":"2020-08-04","nav":9.59,"day_change_pct":1.0537},{"nav_date":"2020-08-03","nav":9.49,"day_change_pct":-0.5241},{"nav_date":"2020-07-31","nav":9.54,"day_change_pct":0.3155},{"nav_date":"2020-07-30","nav":9.51,"day_change_pct":-0.627},{"nav_date":"2020-07-29","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2020-07-28","nav":9.61,"day_change_pct":0.8395},{"nav_date":"2020-07-27","nav":9.53,"day_change_pct":-0.9356},{"nav_date":"2020-07-24","nav":9.62,"day_change_pct":-0.5171},{"nav_date":"2020-07-23","nav":9.67,"day_change_pct":0.5198},{"nav_date":"2020-07-22","nav":9.62,"day_change_pct":0.0},{"nav_date":"2020-07-21","nav":9.62,"day_change_pct":0.8386},{"nav_date":"2020-07-20","nav":9.54,"day_change_pct":0.6329},{"nav_date":"2020-07-17","nav":9.48,"day_change_pct":1.2821},{"nav_date":"2020-07-16","nav":9.36,"day_change_pct":0.7535},{"nav_date":"2020-07-15","nav":9.29,"day_change_pct":-0.1075},{"nav_date":"2020-07-14","nav":9.3,"day_change_pct":-1.4831},{"nav_date":"2020-07-13","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2020-07-10","nav":9.41,"day_change_pct":-0.7384},{"nav_date":"2020-07-09","nav":9.48,"day_change_pct":0.4237},{"nav_date":"2020-07-08","nav":9.44,"day_change_pct":-0.6316},{"nav_date":"2020-07-07","nav":9.5,"day_change_pct":-0.2101},{"nav_date":"2020-07-06","nav":9.52,"day_change_pct":1.3845},{"nav_date":"2020-07-03","nav":9.39,"day_change_pct":0.6431},{"nav_date":"2020-07-02","nav":9.33,"day_change_pct":0.8649},{"nav_date":"2020-07-01","nav":9.25,"day_change_pct":0.5435},{"nav_date":"2020-06-30","nav":9.2,"day_change_pct":-0.325},{"nav_date":"2020-06-29","nav":9.23,"day_change_pct":-0.9657},{"nav_date":"2020-06-26","nav":9.32,"day_change_pct":0.8658},{"nav_date":"2020-06-25","nav":9.24,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.24,"day_change_pct":-1.5974},{"nav_date":"2020-06-23","nav":9.39,"day_change_pct":1.6234},{"nav_date":"2020-06-22","nav":9.24,"day_change_pct":1.3158},{"nav_date":"2020-06-19","nav":9.12,"day_change_pct":0.885},{"nav_date":"2020-06-18","nav":9.04,"day_change_pct":1.3453},{"nav_date":"2020-06-17","nav":8.92,"day_change_pct":0.1122},{"nav_date":"2020-06-16","nav":8.91,"day_change_pct":0.3378},{"nav_date":"2020-06-15","nav":8.88,"day_change_pct":-1.5521},{"nav_date":"2020-06-12","nav":9.02,"day_change_pct":0.6696},{"nav_date":"2020-06-11","nav":8.96,"day_change_pct":-1.862},{"nav_date":"2020-06-10","nav":9.13,"day_change_pct":0.2195},{"nav_date":"2020-06-09","nav":9.11,"day_change_pct":-1.3001},{"nav_date":"2020-06-08","nav":9.23,"day_change_pct":0.5447},{"nav_date":"2020-06-05","nav":9.18,"day_change_pct":2.0},{"nav_date":"2020-06-04","nav":9.0,"day_change_pct":0.4464},{"nav_date":"2020-06-03","nav":8.96,"day_change_pct":0.9009},{"nav_date":"2020-06-02","nav":8.88,"day_change_pct":1.0239},{"nav_date":"2020-06-01","nav":8.79,"day_change_pct":1.7361},{"nav_date":"2020-05-29","nav":8.64,"day_change_pct":0.5821},{"nav_date":"2020-05-28","nav":8.59,"day_change_pct":1.5366},{"nav_date":"2020-05-27","nav":8.46,"day_change_pct":2.0507},{"nav_date":"2020-05-26","nav":8.29,"day_change_pct":0.1208},{"nav_date":"2020-05-22","nav":8.28,"day_change_pct":-0.6002},{"nav_date":"2020-05-21","nav":8.33,"day_change_pct":0.7255},{"nav_date":"2020-05-20","nav":8.27,"day_change_pct":1.224},{"nav_date":"2020-05-19","nav":8.17,"day_change_pct":1.2392},{"nav_date":"2020-05-18","nav":8.07,"day_change_pct":-3.0048},{"nav_date":"2020-05-15","nav":8.32,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":8.32,"day_change_pct":-2.1176},{"nav_date":"2020-05-13","nav":8.5,"day_change_pct":2.0408},{"nav_date":"2020-05-12","nav":8.33,"day_change_pct":0.7255},{"nav_date":"2020-05-11","nav":8.27,"day_change_pct":0.0},{"nav_date":"2020-05-08","nav":8.27,"day_change_pct":-0.2413},{"nav_date":"2020-05-07","nav":8.29,"day_change_pct":-0.8373},{"nav_date":"2020-05-06","nav":8.36,"day_change_pct":0.9662},{"nav_date":"2020-05-05","nav":8.28,"day_change_pct":-0.8383},{"nav_date":"2020-05-04","nav":8.35,"day_change_pct":-4.2431},{"nav_date":"2020-04-30","nav":8.72,"day_change_pct":3.3175},{"nav_date":"2020-04-29","nav":8.44,"day_change_pct":1.6867},{"nav_date":"2020-04-28","nav":8.3,"day_change_pct":0.4843},{"nav_date":"2020-04-27","nav":8.26,"day_change_pct":-1.5495},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.39,"day_change_pct":0.9627},{"nav_date":"2020-04-22","nav":8.31,"day_change_pct":0.8495},{"nav_date":"2020-04-21","nav":8.24,"day_change_pct":-2.9446},{"nav_date":"2020-04-20","nav":8.49,"day_change_pct":-0.235},{"nav_date":"2020-04-17","nav":8.51,"day_change_pct":2.6538},{"nav_date":"2020-04-16","nav":8.29,"day_change_pct":1.4688},{"nav_date":"2020-04-15","nav":8.17,"day_change_pct":0.0},{"nav_date":"2020-04-13","nav":8.17,"day_change_pct":-0.6083},{"nav_date":"2020-04-09","nav":8.22,"day_change_pct":4.0506},{"nav_date":"2020-04-08","nav":7.9,"day_change_pct":0.5089},{"nav_date":"2020-04-07","nav":7.86,"day_change_pct":6.6486},{"nav_date":"2020-04-03","nav":7.37,"day_change_pct":-0.8075},{"nav_date":"2020-04-01","nav":7.43,"day_change_pct":-3.0026},{"nav_date":"2020-03-31","nav":7.66,"day_change_pct":3.3738},{"nav_date":"2020-03-30","nav":7.41,"day_change_pct":-2.6281},{"nav_date":"2020-03-27","nav":7.61,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":7.61,"day_change_pct":2.5606},{"nav_date":"2020-03-25","nav":7.42,"day_change_pct":4.2135},{"nav_date":"2020-03-24","nav":7.12,"day_change_pct":1.2802},{"nav_date":"2020-03-23","nav":7.03,"day_change_pct":-10.5598},{"nav_date":"2020-03-20","nav":7.86,"day_change_pct":3.4211},{"nav_date":"2020-03-19","nav":7.6,"day_change_pct":-2.439},{"nav_date":"2020-03-18","nav":7.79,"day_change_pct":-3.9457},{"nav_date":"2020-03-17","nav":8.11,"day_change_pct":-2.4067},{"nav_date":"2020-03-16","nav":8.31,"day_change_pct":-5.7823},{"nav_date":"2020-03-13","nav":8.82,"day_change_pct":3.1579},{"nav_date":"2020-03-12","nav":8.55,"day_change_pct":-7.2668},{"nav_date":"2020-03-11","nav":9.22,"day_change_pct":-0.8602},{"nav_date":"2020-03-09","nav":9.3,"day_change_pct":-4.1237},{"nav_date":"2020-03-06","nav":9.7,"day_change_pct":-2.0202},{"nav_date":"2020-03-05","nav":9.9,"day_change_pct":-0.1009},{"nav_date":"2020-03-04","nav":9.91,"day_change_pct":-0.6018},{"nav_date":"2020-03-03","nav":9.97,"day_change_pct":1.7347},{"nav_date":"2020-03-02","nav":9.8,"day_change_pct":-0.91},{"nav_date":"2020-02-28","nav":9.89,"day_change_pct":-3.1342},{"nav_date":"2020-02-27","nav":10.21,"day_change_pct":-0.4873},{"nav_date":"2020-02-26","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2020-02-25","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2020-02-24","nav":10.4,"day_change_pct":-1.8868},{"nav_date":"2020-02-20","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2020-02-19","nav":10.61,"day_change_pct":0.7597},{"nav_date":"2020-02-18","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2020-02-17","nav":10.59,"day_change_pct":-0.6567},{"nav_date":"2020-02-14","nav":10.66,"day_change_pct":-0.4669},{"nav_date":"2020-02-13","nav":10.71,"day_change_pct":-0.4647},{"nav_date":"2020-02-12","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2020-02-11","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2020-02-10","nav":10.69,"day_change_pct":-1.1101},{"nav_date":"2020-02-07","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2020-02-06","nav":10.8,"day_change_pct":0.4651},{"nav_date":"2020-02-05","nav":10.75,"day_change_pct":1.2241},{"nav_date":"2020-02-04","nav":10.62,"day_change_pct":1.4327},{"nav_date":"2020-02-03","nav":10.47,"day_change_pct":-1.6901},{"nav_date":"2020-01-31","nav":10.65,"day_change_pct":-0.9302},{"nav_date":"2020-01-30","nav":10.75,"day_change_pct":-0.647},{"nav_date":"2020-01-29","nav":10.82,"day_change_pct":0.278},{"nav_date":"2020-01-28","nav":10.79,"day_change_pct":-0.9183},{"nav_date":"2020-01-27","nav":10.89,"day_change_pct":-0.8197},{"nav_date":"2020-01-24","nav":10.98,"day_change_pct":0.5495},{"nav_date":"2020-01-23","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2020-01-22","nav":10.85,"day_change_pct":-0.4587},{"nav_date":"2020-01-21","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2020-01-20","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2020-01-17","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2020-01-16","nav":11.01,"day_change_pct":-0.0907},{"nav_date":"2020-01-15","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2020-01-14","nav":10.98,"day_change_pct":0.5495},{"nav_date":"2020-01-13","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2020-01-10","nav":10.85,"day_change_pct":0.5561},{"nav_date":"2020-01-09","nav":10.79,"day_change_pct":1.1246},{"nav_date":"2020-01-08","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2020-01-07","nav":10.66,"day_change_pct":0.2822},{"nav_date":"2020-01-06","nav":10.63,"day_change_pct":-1.5741},{"nav_date":"2020-01-03","nav":10.8,"day_change_pct":-0.277}],"total":895,"page":1,"page_size":250}