{"fund_details":{"scheme_code":141284,"scheme_name":"Kotak FMP Series 203-Regular Plan-Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K017N4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-07","nav":12.1892,"day_change_pct":0.009},{"nav_date":"2020-05-06","nav":12.1881,"day_change_pct":0.0074},{"nav_date":"2020-05-05","nav":12.1872,"day_change_pct":0.009},{"nav_date":"2020-05-04","nav":12.1861,"day_change_pct":0.0386},{"nav_date":"2020-04-30","nav":12.1814,"day_change_pct":0.009},{"nav_date":"2020-04-29","nav":12.1803,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":12.1791,"day_change_pct":0.009},{"nav_date":"2020-04-27","nav":12.178,"day_change_pct":0.023},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1752,"day_change_pct":0.009},{"nav_date":"2020-04-22","nav":12.1741,"day_change_pct":0.0099},{"nav_date":"2020-04-21","nav":12.1729,"day_change_pct":0.009},{"nav_date":"2020-04-20","nav":12.1718,"day_change_pct":0.023},{"nav_date":"2020-04-17","nav":12.169,"day_change_pct":0.0066},{"nav_date":"2020-04-16","nav":12.1682,"day_change_pct":0.0099},{"nav_date":"2020-04-15","nav":12.167,"day_change_pct":0.0197},{"nav_date":"2020-04-13","nav":12.1646,"day_change_pct":0.037},{"nav_date":"2020-04-09","nav":12.1601,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":12.159,"day_change_pct":0.0082},{"nav_date":"2020-04-07","nav":12.158,"day_change_pct":0.0288},{"nav_date":"2020-04-03","nav":12.1545,"day_change_pct":0.023},{"nav_date":"2020-03-31","nav":12.1517,"day_change_pct":0.014},{"nav_date":"2020-03-30","nav":12.15,"day_change_pct":0.0239},{"nav_date":"2020-03-27","nav":12.1471,"day_change_pct":0.1014},{"nav_date":"2020-03-26","nav":12.1348,"day_change_pct":0.0289},{"nav_date":"2020-03-24","nav":12.1313,"day_change_pct":-0.0148},{"nav_date":"2020-03-23","nav":12.1331,"day_change_pct":0.0058},{"nav_date":"2020-03-20","nav":12.1324,"day_change_pct":0.0066},{"nav_date":"2020-03-19","nav":12.1316,"day_change_pct":-0.0371},{"nav_date":"2020-03-18","nav":12.1361,"day_change_pct":0.0049},{"nav_date":"2020-03-17","nav":12.1355,"day_change_pct":0.0107},{"nav_date":"2020-03-16","nav":12.1342,"day_change_pct":0.0379},{"nav_date":"2020-03-13","nav":12.1296,"day_change_pct":0.0049},{"nav_date":"2020-03-12","nav":12.129,"day_change_pct":0.0041},{"nav_date":"2020-03-11","nav":12.1285,"day_change_pct":0.0256},{"nav_date":"2020-03-09","nav":12.1254,"day_change_pct":0.0413},{"nav_date":"2020-03-06","nav":12.1204,"day_change_pct":0.014},{"nav_date":"2020-03-05","nav":12.1187,"day_change_pct":0.014},{"nav_date":"2020-03-04","nav":12.117,"day_change_pct":0.0314},{"nav_date":"2020-03-03","nav":12.1132,"day_change_pct":0.0132},{"nav_date":"2020-03-02","nav":12.1116,"day_change_pct":0.0421},{"nav_date":"2020-02-28","nav":12.1065,"day_change_pct":0.0132},{"nav_date":"2020-02-27","nav":12.1049,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.1046,"day_change_pct":0.0124},{"nav_date":"2020-02-25","nav":12.1031,"day_change_pct":0.0132},{"nav_date":"2020-02-24","nav":12.1015,"day_change_pct":0.0537},{"nav_date":"2020-02-20","nav":12.095,"day_change_pct":0.0256},{"nav_date":"2020-02-18","nav":12.0919,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.0903,"day_change_pct":0.0397},{"nav_date":"2020-02-14","nav":12.0855,"day_change_pct":0.0182},{"nav_date":"2020-02-13","nav":12.0833,"day_change_pct":0.0149},{"nav_date":"2020-02-12","nav":12.0815,"day_change_pct":0.0124},{"nav_date":"2020-02-11","nav":12.08,"day_change_pct":0.0141},{"nav_date":"2020-02-10","nav":12.0783,"day_change_pct":0.0389},{"nav_date":"2020-02-07","nav":12.0736,"day_change_pct":0.0166},{"nav_date":"2020-02-06","nav":12.0716,"day_change_pct":0.0174},{"nav_date":"2020-02-05","nav":12.0695,"day_change_pct":0.0191},{"nav_date":"2020-02-04","nav":12.0672,"day_change_pct":0.0141},{"nav_date":"2020-02-03","nav":12.0655,"day_change_pct":0.0464},{"nav_date":"2020-01-31","nav":12.0599,"day_change_pct":0.0108},{"nav_date":"2020-01-30","nav":12.0586,"day_change_pct":0.0158},{"nav_date":"2020-01-29","nav":12.0567,"day_change_pct":0.0191},{"nav_date":"2020-01-28","nav":12.0544,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":12.0529,"day_change_pct":0.044},{"nav_date":"2020-01-24","nav":12.0476,"day_change_pct":0.0158},{"nav_date":"2020-01-23","nav":12.0457,"day_change_pct":0.0249},{"nav_date":"2020-01-22","nav":12.0427,"day_change_pct":0.0083},{"nav_date":"2020-01-21","nav":12.0417,"day_change_pct":0.015},{"nav_date":"2020-01-20","nav":12.0399,"day_change_pct":0.0424},{"nav_date":"2020-01-17","nav":12.0348,"day_change_pct":0.0191},{"nav_date":"2020-01-16","nav":12.0325,"day_change_pct":0.0125},{"nav_date":"2020-01-15","nav":12.031,"day_change_pct":0.0083},{"nav_date":"2020-01-14","nav":12.03,"day_change_pct":0.0025},{"nav_date":"2020-01-13","nav":12.0297,"day_change_pct":0.0383},{"nav_date":"2020-01-10","nav":12.0251,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":12.0241,"day_change_pct":0.0158},{"nav_date":"2020-01-08","nav":12.0222,"day_change_pct":0.0241},{"nav_date":"2020-01-07","nav":12.0193,"day_change_pct":0.0183},{"nav_date":"2020-01-06","nav":12.0171,"day_change_pct":0.0383},{"nav_date":"2020-01-03","nav":12.0125,"day_change_pct":0.0175},{"nav_date":"2020-01-02","nav":12.0104,"day_change_pct":0.0275},{"nav_date":"2020-01-01","nav":12.0071,"day_change_pct":0.025},{"nav_date":"2019-12-31","nav":12.0041,"day_change_pct":0.0125},{"nav_date":"2019-12-30","nav":12.0026,"day_change_pct":0.0408},{"nav_date":"2019-12-27","nav":11.9977,"day_change_pct":0.0142},{"nav_date":"2019-12-26","nav":11.996,"day_change_pct":0.0726},{"nav_date":"2019-12-20","nav":11.9873,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":11.9861,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":11.9837,"day_change_pct":0.02},{"nav_date":"2019-12-17","nav":11.9813,"day_change_pct":0.0192},{"nav_date":"2019-12-16","nav":11.979,"day_change_pct":0.0409},{"nav_date":"2019-12-13","nav":11.9741,"day_change_pct":0.0125},{"nav_date":"2019-12-12","nav":11.9726,"day_change_pct":0.0251},{"nav_date":"2019-12-11","nav":11.9696,"day_change_pct":0.0084},{"nav_date":"2019-12-10","nav":11.9686,"day_change_pct":0.0368},{"nav_date":"2019-12-09","nav":11.9642,"day_change_pct":0.0393},{"nav_date":"2019-12-06","nav":11.9595,"day_change_pct":0.0159},{"nav_date":"2019-12-05","nav":11.9576,"day_change_pct":-0.0293},{"nav_date":"2019-12-04","nav":11.9611,"day_change_pct":0.0134},{"nav_date":"2019-12-03","nav":11.9595,"day_change_pct":0.0176},{"nav_date":"2019-12-02","nav":11.9574,"day_change_pct":0.046},{"nav_date":"2019-11-29","nav":11.9519,"day_change_pct":0.0176},{"nav_date":"2019-11-28","nav":11.9498,"day_change_pct":0.0209},{"nav_date":"2019-11-27","nav":11.9473,"day_change_pct":0.026},{"nav_date":"2019-11-26","nav":11.9442,"day_change_pct":0.0176},{"nav_date":"2019-11-25","nav":11.9421,"day_change_pct":0.0452},{"nav_date":"2019-11-22","nav":11.9367,"day_change_pct":0.0126},{"nav_date":"2019-11-21","nav":11.9352,"day_change_pct":0.0235},{"nav_date":"2019-11-20","nav":11.9324,"day_change_pct":0.0235},{"nav_date":"2019-11-19","nav":11.9296,"day_change_pct":0.0159},{"nav_date":"2019-11-18","nav":11.9277,"day_change_pct":0.0503},{"nav_date":"2019-11-15","nav":11.9217,"day_change_pct":0.031},{"nav_date":"2019-11-14","nav":11.918,"day_change_pct":0.0168},{"nav_date":"2019-11-13","nav":11.916,"day_change_pct":0.0428},{"nav_date":"2019-11-11","nav":11.9109,"day_change_pct":0.0504},{"nav_date":"2019-11-08","nav":11.9049,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":11.9029,"day_change_pct":0.0084},{"nav_date":"2019-11-06","nav":11.9019,"day_change_pct":-0.0067},{"nav_date":"2019-11-05","nav":11.9027,"day_change_pct":0.0185},{"nav_date":"2019-11-04","nav":11.9005,"day_change_pct":0.0328},{"nav_date":"2019-11-01","nav":11.8966,"day_change_pct":0.0193},{"nav_date":"2019-10-31","nav":11.8943,"day_change_pct":0.0286},{"nav_date":"2019-10-30","nav":11.8909,"day_change_pct":0.0421},{"nav_date":"2019-10-29","nav":11.8859,"day_change_pct":0.0631},{"nav_date":"2019-10-25","nav":11.8784,"day_change_pct":0.0177},{"nav_date":"2019-10-24","nav":11.8763,"day_change_pct":0.0295},{"nav_date":"2019-10-23","nav":11.8728,"day_change_pct":0.0185},{"nav_date":"2019-10-22","nav":11.8706,"day_change_pct":0.0607},{"nav_date":"2019-10-18","nav":11.8634,"day_change_pct":0.0126},{"nav_date":"2019-10-17","nav":11.8619,"day_change_pct":0.0245},{"nav_date":"2019-10-16","nav":11.859,"day_change_pct":0.0346},{"nav_date":"2019-10-15","nav":11.8549,"day_change_pct":0.0388},{"nav_date":"2019-10-14","nav":11.8503,"day_change_pct":0.0422},{"nav_date":"2019-10-11","nav":11.8453,"day_change_pct":0.0329},{"nav_date":"2019-10-10","nav":11.8414,"day_change_pct":0.0321},{"nav_date":"2019-10-09","nav":11.8376,"day_change_pct":0.0456},{"nav_date":"2019-10-07","nav":11.8322,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":11.8241,"day_change_pct":0.022},{"nav_date":"2019-10-03","nav":11.8215,"day_change_pct":0.0508},{"nav_date":"2019-10-01","nav":11.8155,"day_change_pct":0.0567},{"nav_date":"2019-09-30","nav":11.8088,"day_change_pct":0.089},{"nav_date":"2019-09-27","nav":11.7983,"day_change_pct":0.0153},{"nav_date":"2019-09-26","nav":11.7965,"day_change_pct":0.0144},{"nav_date":"2019-09-25","nav":11.7948,"day_change_pct":0.0212},{"nav_date":"2019-09-24","nav":11.7923,"day_change_pct":-0.0187},{"nav_date":"2019-09-23","nav":11.7945,"day_change_pct":0.039},{"nav_date":"2019-09-20","nav":11.7899,"day_change_pct":-0.0424},{"nav_date":"2019-09-19","nav":11.7949,"day_change_pct":0.0212},{"nav_date":"2019-09-18","nav":11.7924,"day_change_pct":0.017},{"nav_date":"2019-09-17","nav":11.7904,"day_change_pct":-0.0051},{"nav_date":"2019-09-16","nav":11.791,"day_change_pct":0.0603},{"nav_date":"2019-09-13","nav":11.7839,"day_change_pct":0.0297},{"nav_date":"2019-09-12","nav":11.7804,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":11.7789,"day_change_pct":0.0238},{"nav_date":"2019-09-09","nav":11.7761,"day_change_pct":0.0722},{"nav_date":"2019-09-06","nav":11.7676,"day_change_pct":0.0085},{"nav_date":"2019-09-05","nav":11.7666,"day_change_pct":0.0247},{"nav_date":"2019-09-04","nav":11.7637,"day_change_pct":0.0272},{"nav_date":"2019-09-03","nav":11.7605,"day_change_pct":0.0689},{"nav_date":"2019-08-30","nav":11.7524,"day_change_pct":0.0238},{"nav_date":"2019-08-29","nav":11.7496,"day_change_pct":0.0153},{"nav_date":"2019-08-28","nav":11.7478,"day_change_pct":0.0349},{"nav_date":"2019-08-27","nav":11.7437,"day_change_pct":0.0494},{"nav_date":"2019-08-26","nav":11.7379,"day_change_pct":0.0801},{"nav_date":"2019-08-23","nav":11.7285,"day_change_pct":0.029},{"nav_date":"2019-08-22","nav":11.7251,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":11.7237,"day_change_pct":0.0367},{"nav_date":"2019-08-20","nav":11.7194,"day_change_pct":0.0205},{"nav_date":"2019-08-19","nav":11.717,"day_change_pct":0.0547},{"nav_date":"2019-08-16","nav":11.7106,"day_change_pct":0.0316},{"nav_date":"2019-08-14","nav":11.7069,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.7071,"day_change_pct":0.0496},{"nav_date":"2019-08-09","nav":11.7013,"day_change_pct":0.0351},{"nav_date":"2019-08-08","nav":11.6972,"day_change_pct":0.0796},{"nav_date":"2019-08-07","nav":11.6879,"day_change_pct":0.0531},{"nav_date":"2019-08-06","nav":11.6817,"day_change_pct":0.0231},{"nav_date":"2019-08-05","nav":11.679,"day_change_pct":0.0643},{"nav_date":"2019-08-02","nav":11.6715,"day_change_pct":0.0549},{"nav_date":"2019-08-01","nav":11.6651,"day_change_pct":0.0609},{"nav_date":"2019-07-31","nav":11.658,"day_change_pct":0.0463},{"nav_date":"2019-07-30","nav":11.6526,"day_change_pct":0.0464},{"nav_date":"2019-07-29","nav":11.6472,"day_change_pct":0.0515},{"nav_date":"2019-07-26","nav":11.6412,"day_change_pct":0.012},{"nav_date":"2019-07-25","nav":11.6398,"day_change_pct":0.006},{"nav_date":"2019-07-24","nav":11.6391,"day_change_pct":0.0241},{"nav_date":"2019-07-23","nav":11.6363,"day_change_pct":0.0095},{"nav_date":"2019-07-22","nav":11.6352,"day_change_pct":0.0232},{"nav_date":"2019-07-19","nav":11.6325,"day_change_pct":-0.0095},{"nav_date":"2019-07-18","nav":11.6336,"day_change_pct":0.0077},{"nav_date":"2019-07-17","nav":11.6327,"day_change_pct":0.0318},{"nav_date":"2019-07-16","nav":11.629,"day_change_pct":0.1128},{"nav_date":"2019-07-15","nav":11.6159,"day_change_pct":0.0758},{"nav_date":"2019-07-12","nav":11.6071,"day_change_pct":0.0276},{"nav_date":"2019-07-11","nav":11.6039,"day_change_pct":0.0319},{"nav_date":"2019-07-10","nav":11.6002,"day_change_pct":0.0716},{"nav_date":"2019-07-09","nav":11.5919,"day_change_pct":0.0267},{"nav_date":"2019-07-08","nav":11.5888,"day_change_pct":0.0829},{"nav_date":"2019-07-05","nav":11.5792,"day_change_pct":0.0518},{"nav_date":"2019-07-04","nav":11.5732,"day_change_pct":0.032},{"nav_date":"2019-07-03","nav":11.5695,"day_change_pct":0.0536},{"nav_date":"2019-07-02","nav":11.5633,"day_change_pct":0.0208},{"nav_date":"2019-07-01","nav":11.5609,"day_change_pct":0.0632},{"nav_date":"2019-06-28","nav":11.5536,"day_change_pct":0.0242},{"nav_date":"2019-06-27","nav":11.5508,"day_change_pct":0.0294},{"nav_date":"2019-06-26","nav":11.5474,"day_change_pct":-0.0208},{"nav_date":"2019-06-25","nav":11.5498,"day_change_pct":0.0121},{"nav_date":"2019-06-24","nav":11.5484,"day_change_pct":0.0528},{"nav_date":"2019-06-21","nav":11.5423,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.542,"day_change_pct":0.0156},{"nav_date":"2019-06-19","nav":11.5402,"day_change_pct":0.0225},{"nav_date":"2019-06-18","nav":11.5376,"day_change_pct":0.0416},{"nav_date":"2019-06-17","nav":11.5328,"day_change_pct":0.0599},{"nav_date":"2019-06-14","nav":11.5259,"day_change_pct":0.026},{"nav_date":"2019-06-13","nav":11.5229,"day_change_pct":0.0113},{"nav_date":"2019-06-12","nav":11.5216,"day_change_pct":0.0243},{"nav_date":"2019-06-11","nav":11.5188,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.5188,"day_change_pct":0.033},{"nav_date":"2019-06-07","nav":11.515,"day_change_pct":-0.0321},{"nav_date":"2019-06-06","nav":11.5187,"day_change_pct":0.0434},{"nav_date":"2019-06-04","nav":11.5137,"day_change_pct":0.0096},{"nav_date":"2019-06-03","nav":11.5126,"day_change_pct":0.1183},{"nav_date":"2019-05-31","nav":11.499,"day_change_pct":0.0627},{"nav_date":"2019-05-30","nav":11.4918,"day_change_pct":0.0244},{"nav_date":"2019-05-29","nav":11.489,"day_change_pct":0.027},{"nav_date":"2019-05-28","nav":11.4859,"day_change_pct":0.0261},{"nav_date":"2019-05-27","nav":11.4829,"day_change_pct":0.0907},{"nav_date":"2019-05-24","nav":11.4725,"day_change_pct":0.0358},{"nav_date":"2019-05-23","nav":11.4684,"day_change_pct":0.0873},{"nav_date":"2019-05-22","nav":11.4584,"day_change_pct":0.0244},{"nav_date":"2019-05-21","nav":11.4556,"day_change_pct":0.0323},{"nav_date":"2019-05-20","nav":11.4519,"day_change_pct":0.0935},{"nav_date":"2019-05-17","nav":11.4412,"day_change_pct":0.0437},{"nav_date":"2019-05-16","nav":11.4362,"day_change_pct":0.0551},{"nav_date":"2019-05-15","nav":11.4299,"day_change_pct":0.0263},{"nav_date":"2019-05-14","nav":11.4269,"day_change_pct":0.0499},{"nav_date":"2019-05-13","nav":11.4212,"day_change_pct":0.0534},{"nav_date":"2019-05-10","nav":11.4151,"day_change_pct":0.0377},{"nav_date":"2019-05-09","nav":11.4108,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":11.4086,"day_change_pct":0.0324},{"nav_date":"2019-05-07","nav":11.4049,"day_change_pct":0.0351},{"nav_date":"2019-05-06","nav":11.4009,"day_change_pct":0.0755},{"nav_date":"2019-05-03","nav":11.3923,"day_change_pct":-0.0184},{"nav_date":"2019-05-02","nav":11.3944,"day_change_pct":0.0219},{"nav_date":"2019-04-30","nav":11.3919,"day_change_pct":0.0747},{"nav_date":"2019-04-26","nav":11.3834,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":11.382,"day_change_pct":-0.0149},{"nav_date":"2019-04-24","nav":11.3837,"day_change_pct":-0.0176},{"nav_date":"2019-04-23","nav":11.3857,"day_change_pct":-0.0044},{"nav_date":"2019-04-22","nav":11.3862,"day_change_pct":0.0351},{"nav_date":"2019-04-18","nav":11.3822,"day_change_pct":0.029}],"total":722,"page":1,"page_size":250}