{"fund_details":{"scheme_code":141283,"scheme_name":"Kotak FMP Series 203 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K019N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-07","nav":12.3185,"day_change_pct":0.0089},{"nav_date":"2020-05-06","nav":12.3174,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.3163,"day_change_pct":0.0097},{"nav_date":"2020-05-04","nav":12.3151,"day_change_pct":0.0422},{"nav_date":"2020-04-30","nav":12.3099,"day_change_pct":0.0106},{"nav_date":"2020-04-29","nav":12.3086,"day_change_pct":0.0106},{"nav_date":"2020-04-28","nav":12.3073,"day_change_pct":0.0098},{"nav_date":"2020-04-27","nav":12.3061,"day_change_pct":0.0268},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3028,"day_change_pct":0.0098},{"nav_date":"2020-04-22","nav":12.3016,"day_change_pct":0.0106},{"nav_date":"2020-04-21","nav":12.3003,"day_change_pct":0.0114},{"nav_date":"2020-04-20","nav":12.2989,"day_change_pct":0.0252},{"nav_date":"2020-04-17","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2020-04-16","nav":12.2948,"day_change_pct":0.0106},{"nav_date":"2020-04-15","nav":12.2935,"day_change_pct":0.0212},{"nav_date":"2020-04-13","nav":12.2909,"day_change_pct":0.0407},{"nav_date":"2020-04-09","nav":12.2859,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":12.2847,"day_change_pct":0.0098},{"nav_date":"2020-04-07","nav":12.2835,"day_change_pct":0.0326},{"nav_date":"2020-04-03","nav":12.2795,"day_change_pct":0.0261},{"nav_date":"2020-03-31","nav":12.2763,"day_change_pct":0.0147},{"nav_date":"2020-03-30","nav":12.2745,"day_change_pct":0.0269},{"nav_date":"2020-03-27","nav":12.2712,"day_change_pct":0.1028},{"nav_date":"2020-03-26","nav":12.2586,"day_change_pct":0.0302},{"nav_date":"2020-03-24","nav":12.2549,"day_change_pct":-0.0139},{"nav_date":"2020-03-23","nav":12.2566,"day_change_pct":0.009},{"nav_date":"2020-03-20","nav":12.2555,"day_change_pct":0.0073},{"nav_date":"2020-03-19","nav":12.2546,"day_change_pct":-0.0359},{"nav_date":"2020-03-18","nav":12.259,"day_change_pct":0.0057},{"nav_date":"2020-03-17","nav":12.2583,"day_change_pct":0.0114},{"nav_date":"2020-03-16","nav":12.2569,"day_change_pct":0.0408},{"nav_date":"2020-03-13","nav":12.2519,"day_change_pct":0.0057},{"nav_date":"2020-03-12","nav":12.2512,"day_change_pct":0.0057},{"nav_date":"2020-03-11","nav":12.2505,"day_change_pct":0.0269},{"nav_date":"2020-03-09","nav":12.2472,"day_change_pct":0.0441},{"nav_date":"2020-03-06","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.24,"day_change_pct":0.0155},{"nav_date":"2020-03-04","nav":12.2381,"day_change_pct":0.0327},{"nav_date":"2020-03-03","nav":12.2341,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2324,"day_change_pct":0.045},{"nav_date":"2020-02-28","nav":12.2269,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":12.2251,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.2248,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":12.2231,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":12.2214,"day_change_pct":0.0581},{"nav_date":"2020-02-20","nav":12.2143,"day_change_pct":0.027},{"nav_date":"2020-02-18","nav":12.211,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2093,"day_change_pct":0.0434},{"nav_date":"2020-02-14","nav":12.204,"day_change_pct":0.0188},{"nav_date":"2020-02-13","nav":12.2017,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":12.1998,"day_change_pct":0.0131},{"nav_date":"2020-02-11","nav":12.1982,"day_change_pct":0.0148},{"nav_date":"2020-02-10","nav":12.1964,"day_change_pct":0.0427},{"nav_date":"2020-02-07","nav":12.1912,"day_change_pct":0.0172},{"nav_date":"2020-02-06","nav":12.1891,"day_change_pct":0.0181},{"nav_date":"2020-02-05","nav":12.1869,"day_change_pct":0.0205},{"nav_date":"2020-02-04","nav":12.1844,"day_change_pct":0.0148},{"nav_date":"2020-02-03","nav":12.1826,"day_change_pct":0.0493},{"nav_date":"2020-01-31","nav":12.1766,"day_change_pct":0.0123},{"nav_date":"2020-01-30","nav":12.1751,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.1731,"day_change_pct":0.0205},{"nav_date":"2020-01-28","nav":12.1706,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.169,"day_change_pct":0.0469},{"nav_date":"2020-01-24","nav":12.1633,"day_change_pct":0.0164},{"nav_date":"2020-01-23","nav":12.1613,"day_change_pct":0.0255},{"nav_date":"2020-01-22","nav":12.1582,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":12.157,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.1551,"day_change_pct":0.0453},{"nav_date":"2020-01-17","nav":12.1496,"day_change_pct":0.0198},{"nav_date":"2020-01-16","nav":12.1472,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":12.1456,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":12.1444,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.144,"day_change_pct":0.0404},{"nav_date":"2020-01-10","nav":12.1391,"day_change_pct":0.0107},{"nav_date":"2020-01-09","nav":12.1378,"day_change_pct":0.0165},{"nav_date":"2020-01-08","nav":12.1358,"day_change_pct":0.0247},{"nav_date":"2020-01-07","nav":12.1328,"day_change_pct":0.019},{"nav_date":"2020-01-06","nav":12.1305,"day_change_pct":0.0412},{"nav_date":"2020-01-03","nav":12.1255,"day_change_pct":0.019},{"nav_date":"2020-01-02","nav":12.1232,"day_change_pct":0.0281},{"nav_date":"2020-01-01","nav":12.1198,"day_change_pct":0.0256},{"nav_date":"2019-12-31","nav":12.1167,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.115,"day_change_pct":0.0438},{"nav_date":"2019-12-27","nav":12.1097,"day_change_pct":0.0149},{"nav_date":"2019-12-26","nav":12.1079,"day_change_pct":0.0785},{"nav_date":"2019-12-20","nav":12.0984,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.0971,"day_change_pct":0.0215},{"nav_date":"2019-12-18","nav":12.0945,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":12.092,"day_change_pct":0.0207},{"nav_date":"2019-12-16","nav":12.0895,"day_change_pct":0.043},{"nav_date":"2019-12-13","nav":12.0843,"day_change_pct":0.0132},{"nav_date":"2019-12-12","nav":12.0827,"day_change_pct":0.0265},{"nav_date":"2019-12-11","nav":12.0795,"day_change_pct":0.0091},{"nav_date":"2019-12-10","nav":12.0784,"day_change_pct":0.0373},{"nav_date":"2019-12-09","nav":12.0739,"day_change_pct":0.0431},{"nav_date":"2019-12-06","nav":12.0687,"day_change_pct":0.0166},{"nav_date":"2019-12-05","nav":12.0667,"day_change_pct":-0.029},{"nav_date":"2019-12-04","nav":12.0702,"day_change_pct":0.0149},{"nav_date":"2019-12-03","nav":12.0684,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":12.0661,"day_change_pct":0.0481},{"nav_date":"2019-11-29","nav":12.0603,"day_change_pct":0.0182},{"nav_date":"2019-11-28","nav":12.0581,"day_change_pct":0.0224},{"nav_date":"2019-11-27","nav":12.0554,"day_change_pct":0.0266},{"nav_date":"2019-11-26","nav":12.0522,"day_change_pct":0.0191},{"nav_date":"2019-11-25","nav":12.0499,"day_change_pct":0.0482},{"nav_date":"2019-11-22","nav":12.0441,"day_change_pct":0.0133},{"nav_date":"2019-11-21","nav":12.0425,"day_change_pct":0.0241},{"nav_date":"2019-11-20","nav":12.0396,"day_change_pct":0.0249},{"nav_date":"2019-11-19","nav":12.0366,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":12.0345,"day_change_pct":0.0524},{"nav_date":"2019-11-15","nav":12.0282,"day_change_pct":0.0324},{"nav_date":"2019-11-14","nav":12.0243,"day_change_pct":0.0175},{"nav_date":"2019-11-13","nav":12.0222,"day_change_pct":0.0449},{"nav_date":"2019-11-11","nav":12.0168,"day_change_pct":0.0533},{"nav_date":"2019-11-08","nav":12.0104,"day_change_pct":0.0175},{"nav_date":"2019-11-07","nav":12.0083,"day_change_pct":0.0092},{"nav_date":"2019-11-06","nav":12.0072,"day_change_pct":-0.0058},{"nav_date":"2019-11-05","nav":12.0079,"day_change_pct":0.0192},{"nav_date":"2019-11-04","nav":12.0056,"day_change_pct":0.0358},{"nav_date":"2019-11-01","nav":12.0013,"day_change_pct":0.0208},{"nav_date":"2019-10-31","nav":11.9988,"day_change_pct":0.0292},{"nav_date":"2019-10-30","nav":11.9953,"day_change_pct":0.0434},{"nav_date":"2019-10-29","nav":11.9901,"day_change_pct":0.0668},{"nav_date":"2019-10-25","nav":11.9821,"day_change_pct":0.0192},{"nav_date":"2019-10-24","nav":11.9798,"day_change_pct":0.0301},{"nav_date":"2019-10-23","nav":11.9762,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":11.9738,"day_change_pct":0.0635},{"nav_date":"2019-10-18","nav":11.9662,"day_change_pct":0.0142},{"nav_date":"2019-10-17","nav":11.9645,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.9615,"day_change_pct":0.036},{"nav_date":"2019-10-15","nav":11.9572,"day_change_pct":0.0393},{"nav_date":"2019-10-14","nav":11.9525,"day_change_pct":0.0452},{"nav_date":"2019-10-11","nav":11.9471,"day_change_pct":0.0343},{"nav_date":"2019-10-10","nav":11.943,"day_change_pct":0.0318},{"nav_date":"2019-10-09","nav":11.9392,"day_change_pct":0.0478},{"nav_date":"2019-10-07","nav":11.9335,"day_change_pct":0.0713},{"nav_date":"2019-10-04","nav":11.925,"day_change_pct":0.0235},{"nav_date":"2019-10-03","nav":11.9222,"day_change_pct":0.0529},{"nav_date":"2019-10-01","nav":11.9159,"day_change_pct":0.0571},{"nav_date":"2019-09-30","nav":11.9091,"day_change_pct":0.0916},{"nav_date":"2019-09-27","nav":11.8982,"day_change_pct":0.0168},{"nav_date":"2019-09-26","nav":11.8962,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":11.8944,"day_change_pct":0.0227},{"nav_date":"2019-09-24","nav":11.8917,"day_change_pct":-0.0185},{"nav_date":"2019-09-23","nav":11.8939,"day_change_pct":0.0421},{"nav_date":"2019-09-20","nav":11.8889,"day_change_pct":-0.0404},{"nav_date":"2019-09-19","nav":11.8937,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":11.8911,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":11.889,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.8895,"day_change_pct":0.0631},{"nav_date":"2019-09-13","nav":11.882,"day_change_pct":0.0311},{"nav_date":"2019-09-12","nav":11.8783,"day_change_pct":0.0135},{"nav_date":"2019-09-11","nav":11.8767,"day_change_pct":0.0253},{"nav_date":"2019-09-09","nav":11.8737,"day_change_pct":0.0759},{"nav_date":"2019-09-06","nav":11.8647,"day_change_pct":0.0093},{"nav_date":"2019-09-05","nav":11.8636,"day_change_pct":0.0253},{"nav_date":"2019-09-04","nav":11.8606,"day_change_pct":0.0278},{"nav_date":"2019-09-03","nav":11.8573,"day_change_pct":0.0734},{"nav_date":"2019-08-30","nav":11.8486,"day_change_pct":0.0245},{"nav_date":"2019-08-29","nav":11.8457,"day_change_pct":0.016},{"nav_date":"2019-08-28","nav":11.8438,"day_change_pct":0.0355},{"nav_date":"2019-08-27","nav":11.8396,"day_change_pct":0.0507},{"nav_date":"2019-08-26","nav":11.8336,"day_change_pct":0.0837},{"nav_date":"2019-08-23","nav":11.8237,"day_change_pct":0.0296},{"nav_date":"2019-08-22","nav":11.8202,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":11.8187,"day_change_pct":0.0372},{"nav_date":"2019-08-20","nav":11.8143,"day_change_pct":0.022},{"nav_date":"2019-08-19","nav":11.8117,"day_change_pct":0.0568},{"nav_date":"2019-08-16","nav":11.805,"day_change_pct":0.0339},{"nav_date":"2019-08-14","nav":11.801,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.8011,"day_change_pct":0.0534},{"nav_date":"2019-08-09","nav":11.7948,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":11.7905,"day_change_pct":0.0806},{"nav_date":"2019-08-07","nav":11.781,"day_change_pct":0.0535},{"nav_date":"2019-08-06","nav":11.7747,"day_change_pct":0.0246},{"nav_date":"2019-08-05","nav":11.7718,"day_change_pct":0.0663},{"nav_date":"2019-08-02","nav":11.764,"day_change_pct":0.0561},{"nav_date":"2019-08-01","nav":11.7574,"day_change_pct":0.0621},{"nav_date":"2019-07-31","nav":11.7501,"day_change_pct":0.0477},{"nav_date":"2019-07-30","nav":11.7445,"day_change_pct":0.0469},{"nav_date":"2019-07-29","nav":11.739,"day_change_pct":0.0545},{"nav_date":"2019-07-26","nav":11.7326,"day_change_pct":0.0128},{"nav_date":"2019-07-25","nav":11.7311,"day_change_pct":0.0068},{"nav_date":"2019-07-24","nav":11.7303,"day_change_pct":0.0256},{"nav_date":"2019-07-23","nav":11.7273,"day_change_pct":0.0102},{"nav_date":"2019-07-22","nav":11.7261,"day_change_pct":0.0256},{"nav_date":"2019-07-19","nav":11.7231,"day_change_pct":-0.0085},{"nav_date":"2019-07-18","nav":11.7241,"day_change_pct":0.0085},{"nav_date":"2019-07-17","nav":11.7231,"day_change_pct":0.0341},{"nav_date":"2019-07-16","nav":11.7191,"day_change_pct":0.1128},{"nav_date":"2019-07-15","nav":11.7059,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.6967,"day_change_pct":0.0291},{"nav_date":"2019-07-11","nav":11.6933,"day_change_pct":0.0325},{"nav_date":"2019-07-10","nav":11.6895,"day_change_pct":0.0719},{"nav_date":"2019-07-09","nav":11.6811,"day_change_pct":0.0283},{"nav_date":"2019-07-08","nav":11.6778,"day_change_pct":0.0857},{"nav_date":"2019-07-05","nav":11.6678,"day_change_pct":0.0532},{"nav_date":"2019-07-04","nav":11.6616,"day_change_pct":0.0326},{"nav_date":"2019-07-03","nav":11.6578,"day_change_pct":0.0541},{"nav_date":"2019-07-02","nav":11.6515,"day_change_pct":0.0223},{"nav_date":"2019-07-01","nav":11.6489,"day_change_pct":0.0653},{"nav_date":"2019-06-28","nav":11.6413,"day_change_pct":0.0258},{"nav_date":"2019-06-27","nav":11.6383,"day_change_pct":0.0301},{"nav_date":"2019-06-26","nav":11.6348,"day_change_pct":-0.0189},{"nav_date":"2019-06-25","nav":11.637,"day_change_pct":0.0129},{"nav_date":"2019-06-24","nav":11.6355,"day_change_pct":0.0559},{"nav_date":"2019-06-21","nav":11.629,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.6286,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":11.6267,"day_change_pct":0.0232},{"nav_date":"2019-06-18","nav":11.624,"day_change_pct":0.0422},{"nav_date":"2019-06-17","nav":11.6191,"day_change_pct":0.0637},{"nav_date":"2019-06-14","nav":11.6117,"day_change_pct":0.0267},{"nav_date":"2019-06-13","nav":11.6086,"day_change_pct":0.0129},{"nav_date":"2019-06-12","nav":11.6071,"day_change_pct":0.0241},{"nav_date":"2019-06-11","nav":11.6043,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.6041,"day_change_pct":0.0353},{"nav_date":"2019-06-07","nav":11.6,"day_change_pct":-0.031},{"nav_date":"2019-06-06","nav":11.6036,"day_change_pct":0.0457},{"nav_date":"2019-06-04","nav":11.5983,"day_change_pct":0.0103},{"nav_date":"2019-06-03","nav":11.5971,"day_change_pct":0.1209},{"nav_date":"2019-05-31","nav":11.5831,"day_change_pct":0.0639},{"nav_date":"2019-05-30","nav":11.5757,"day_change_pct":0.0251},{"nav_date":"2019-05-29","nav":11.5728,"day_change_pct":0.0277},{"nav_date":"2019-05-28","nav":11.5696,"day_change_pct":0.0277},{"nav_date":"2019-05-27","nav":11.5664,"day_change_pct":0.0935},{"nav_date":"2019-05-24","nav":11.5556,"day_change_pct":0.0372},{"nav_date":"2019-05-23","nav":11.5513,"day_change_pct":0.0875},{"nav_date":"2019-05-22","nav":11.5412,"day_change_pct":0.0251},{"nav_date":"2019-05-21","nav":11.5383,"day_change_pct":0.0329},{"nav_date":"2019-05-20","nav":11.5345,"day_change_pct":0.0963},{"nav_date":"2019-05-17","nav":11.5234,"day_change_pct":0.0451},{"nav_date":"2019-05-16","nav":11.5182,"day_change_pct":0.0565},{"nav_date":"2019-05-15","nav":11.5117,"day_change_pct":0.0278},{"nav_date":"2019-05-14","nav":11.5085,"day_change_pct":0.0504},{"nav_date":"2019-05-13","nav":11.5027,"day_change_pct":0.0565},{"nav_date":"2019-05-10","nav":11.4962,"day_change_pct":0.0383},{"nav_date":"2019-05-09","nav":11.4918,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.4895,"day_change_pct":0.034},{"nav_date":"2019-05-07","nav":11.4856,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":11.4815,"day_change_pct":0.0784},{"nav_date":"2019-05-03","nav":11.4725,"day_change_pct":-0.0183},{"nav_date":"2019-05-02","nav":11.4746,"day_change_pct":0.0235},{"nav_date":"2019-04-30","nav":11.4719,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":11.4628,"day_change_pct":0.0131},{"nav_date":"2019-04-25","nav":11.4613,"day_change_pct":-0.014},{"nav_date":"2019-04-24","nav":11.4629,"day_change_pct":-0.0166},{"nav_date":"2019-04-23","nav":11.4648,"day_change_pct":-0.0035},{"nav_date":"2019-04-22","nav":11.4652,"day_change_pct":0.0393},{"nav_date":"2019-04-18","nav":11.4607,"day_change_pct":0.0305}],"total":722,"page":1,"page_size":250}