{"fund_details":{"scheme_code":141272,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1195 Days Plan D - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB16C1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-04","nav":12.59,"day_change_pct":0.0079},{"nav_date":"2020-08-03","nav":12.589,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.5856,"day_change_pct":0.0079},{"nav_date":"2020-07-30","nav":12.5846,"day_change_pct":0.0095},{"nav_date":"2020-07-29","nav":12.5834,"day_change_pct":0.0087},{"nav_date":"2020-07-28","nav":12.5823,"day_change_pct":0.0087},{"nav_date":"2020-07-27","nav":12.5812,"day_change_pct":0.0262},{"nav_date":"2020-07-24","nav":12.5779,"day_change_pct":0.0095},{"nav_date":"2020-07-23","nav":12.5767,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.5756,"day_change_pct":0.0095},{"nav_date":"2020-07-21","nav":12.5744,"day_change_pct":0.0087},{"nav_date":"2020-07-20","nav":12.5733,"day_change_pct":0.027},{"nav_date":"2020-07-17","nav":12.5699,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":12.5688,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":12.5677,"day_change_pct":0.0088},{"nav_date":"2020-07-14","nav":12.5666,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":12.5655,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2020-07-09","nav":12.5609,"day_change_pct":0.0104},{"nav_date":"2020-07-08","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2020-07-07","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.5574,"day_change_pct":0.0271},{"nav_date":"2020-07-03","nav":12.554,"day_change_pct":0.0048},{"nav_date":"2020-07-02","nav":12.5534,"day_change_pct":0.0104},{"nav_date":"2020-07-01","nav":12.5521,"day_change_pct":0.0112},{"nav_date":"2020-06-30","nav":12.5507,"day_change_pct":0.0151},{"nav_date":"2020-06-29","nav":12.5488,"day_change_pct":0.0287},{"nav_date":"2020-06-26","nav":12.5452,"day_change_pct":0.0096},{"nav_date":"2020-06-25","nav":12.544,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":12.5429,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":12.5418,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.5406,"day_change_pct":0.0327},{"nav_date":"2020-06-19","nav":12.5365,"day_change_pct":0.0112},{"nav_date":"2020-06-18","nav":12.5351,"day_change_pct":0.0112},{"nav_date":"2020-06-17","nav":12.5337,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":12.5324,"day_change_pct":0.0112},{"nav_date":"2020-06-15","nav":12.531,"day_change_pct":0.0319},{"nav_date":"2020-06-12","nav":12.527,"day_change_pct":0.0136},{"nav_date":"2020-06-11","nav":12.5253,"day_change_pct":0.012},{"nav_date":"2020-06-10","nav":12.5238,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":12.5224,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.5209,"day_change_pct":0.0336},{"nav_date":"2020-06-05","nav":12.5167,"day_change_pct":0.0072},{"nav_date":"2020-06-04","nav":12.5158,"day_change_pct":0.0104},{"nav_date":"2020-06-03","nav":12.5145,"day_change_pct":0.012},{"nav_date":"2020-06-02","nav":12.513,"day_change_pct":0.0088},{"nav_date":"2020-06-01","nav":12.5119,"day_change_pct":0.0312},{"nav_date":"2020-05-29","nav":12.508,"day_change_pct":0.0104},{"nav_date":"2020-05-28","nav":12.5067,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":12.5056,"day_change_pct":0.0072},{"nav_date":"2020-05-26","nav":12.5047,"day_change_pct":0.0456},{"nav_date":"2020-05-22","nav":12.499,"day_change_pct":0.0312},{"nav_date":"2020-05-21","nav":12.4951,"day_change_pct":0.024},{"nav_date":"2020-05-20","nav":12.4921,"day_change_pct":0.0184},{"nav_date":"2020-05-19","nav":12.4898,"day_change_pct":0.0136},{"nav_date":"2020-05-18","nav":12.4881,"day_change_pct":0.0344},{"nav_date":"2020-05-15","nav":12.4838,"day_change_pct":0.0272},{"nav_date":"2020-05-14","nav":12.4804,"day_change_pct":0.0208},{"nav_date":"2020-05-13","nav":12.4778,"day_change_pct":0.0208},{"nav_date":"2020-05-12","nav":12.4752,"day_change_pct":0.0249},{"nav_date":"2020-05-11","nav":12.4721,"day_change_pct":0.0345},{"nav_date":"2020-05-08","nav":12.4678,"day_change_pct":0.0265},{"nav_date":"2020-05-06","nav":12.4645,"day_change_pct":0.0337},{"nav_date":"2020-05-05","nav":12.4603,"day_change_pct":0.0225},{"nav_date":"2020-05-04","nav":12.4575,"day_change_pct":0.0562},{"nav_date":"2020-04-30","nav":12.4505,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.4506,"day_change_pct":0.0129},{"nav_date":"2020-04-28","nav":12.449,"day_change_pct":-0.0032},{"nav_date":"2020-04-27","nav":12.4494,"day_change_pct":0.0337},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4452,"day_change_pct":0.0305},{"nav_date":"2020-04-22","nav":12.4414,"day_change_pct":0.0539},{"nav_date":"2020-04-21","nav":12.4347,"day_change_pct":0.0225},{"nav_date":"2020-04-20","nav":12.4319,"day_change_pct":0.0813},{"nav_date":"2020-04-17","nav":12.4218,"day_change_pct":0.0483},{"nav_date":"2020-04-16","nav":12.4158,"day_change_pct":0.0258},{"nav_date":"2020-04-15","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2020-04-13","nav":12.4098,"day_change_pct":0.0556},{"nav_date":"2020-04-09","nav":12.4029,"day_change_pct":0.0194},{"nav_date":"2020-04-08","nav":12.4005,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.399,"day_change_pct":0.046},{"nav_date":"2020-04-03","nav":12.3933,"day_change_pct":0.0606},{"nav_date":"2020-03-31","nav":12.3858,"day_change_pct":0.0331},{"nav_date":"2020-03-30","nav":12.3817,"day_change_pct":0.0735},{"nav_date":"2020-03-27","nav":12.3726,"day_change_pct":0.352},{"nav_date":"2020-03-26","nav":12.3292,"day_change_pct":0.095},{"nav_date":"2020-03-24","nav":12.3175,"day_change_pct":-0.0414},{"nav_date":"2020-03-23","nav":12.3226,"day_change_pct":-0.047},{"nav_date":"2020-03-20","nav":12.3284,"day_change_pct":0.0178},{"nav_date":"2020-03-19","nav":12.3262,"day_change_pct":-0.1426},{"nav_date":"2020-03-18","nav":12.3438,"day_change_pct":-0.0356},{"nav_date":"2020-03-17","nav":12.3482,"day_change_pct":-0.0219},{"nav_date":"2020-03-16","nav":12.3509,"day_change_pct":0.0446},{"nav_date":"2020-03-13","nav":12.3454,"day_change_pct":-0.0049},{"nav_date":"2020-03-12","nav":12.346,"day_change_pct":0.0},{"nav_date":"2020-03-11","nav":12.346,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":12.3423,"day_change_pct":0.0551},{"nav_date":"2020-03-06","nav":12.3355,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3336,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":12.3312,"day_change_pct":0.0495},{"nav_date":"2020-03-03","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2020-03-02","nav":12.323,"day_change_pct":0.0503},{"nav_date":"2020-02-28","nav":12.3168,"day_change_pct":0.0106},{"nav_date":"2020-02-27","nav":12.3155,"day_change_pct":0.0081},{"nav_date":"2020-02-26","nav":12.3145,"day_change_pct":0.0219},{"nav_date":"2020-02-25","nav":12.3118,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3101,"day_change_pct":0.0528},{"nav_date":"2020-02-20","nav":12.3036,"day_change_pct":0.0317},{"nav_date":"2020-02-18","nav":12.2997,"day_change_pct":0.0057},{"nav_date":"2020-02-17","nav":12.299,"day_change_pct":0.0317},{"nav_date":"2020-02-14","nav":12.2951,"day_change_pct":0.0179},{"nav_date":"2020-02-13","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.2908,"day_change_pct":0.013},{"nav_date":"2020-02-11","nav":12.2892,"day_change_pct":0.0252},{"nav_date":"2020-02-10","nav":12.2861,"day_change_pct":0.0456},{"nav_date":"2020-02-07","nav":12.2805,"day_change_pct":0.0212},{"nav_date":"2020-02-06","nav":12.2779,"day_change_pct":0.0342},{"nav_date":"2020-02-05","nav":12.2737,"day_change_pct":0.009},{"nav_date":"2020-02-04","nav":12.2726,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2706,"day_change_pct":0.0465},{"nav_date":"2020-01-31","nav":12.2649,"day_change_pct":0.0253},{"nav_date":"2020-01-30","nav":12.2618,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":12.2596,"day_change_pct":0.0179},{"nav_date":"2020-01-28","nav":12.2574,"day_change_pct":0.009},{"nav_date":"2020-01-27","nav":12.2563,"day_change_pct":0.0522},{"nav_date":"2020-01-24","nav":12.2499,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":12.2476,"day_change_pct":0.0327},{"nav_date":"2020-01-22","nav":12.2436,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":12.2419,"day_change_pct":0.0204},{"nav_date":"2020-01-20","nav":12.2394,"day_change_pct":0.0531},{"nav_date":"2020-01-17","nav":12.2329,"day_change_pct":0.018},{"nav_date":"2020-01-16","nav":12.2307,"day_change_pct":0.0164},{"nav_date":"2020-01-15","nav":12.2287,"day_change_pct":0.0041},{"nav_date":"2020-01-14","nav":12.2282,"day_change_pct":-0.0082},{"nav_date":"2020-01-13","nav":12.2292,"day_change_pct":0.0483},{"nav_date":"2020-01-10","nav":12.2233,"day_change_pct":0.0155},{"nav_date":"2020-01-09","nav":12.2214,"day_change_pct":0.0286},{"nav_date":"2020-01-08","nav":12.2179,"day_change_pct":0.0229},{"nav_date":"2020-01-07","nav":12.2151,"day_change_pct":0.018},{"nav_date":"2020-01-06","nav":12.2129,"day_change_pct":0.0434},{"nav_date":"2020-01-03","nav":12.2076,"day_change_pct":0.0221},{"nav_date":"2020-01-02","nav":12.2049,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":12.201,"day_change_pct":0.0377},{"nav_date":"2019-12-31","nav":12.1964,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":12.1948,"day_change_pct":0.0492},{"nav_date":"2019-12-27","nav":12.1888,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":12.1888,"day_change_pct":0.0747},{"nav_date":"2019-12-20","nav":12.1797,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1783,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.176,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":12.1736,"day_change_pct":0.0205},{"nav_date":"2019-12-16","nav":12.1711,"day_change_pct":0.0378},{"nav_date":"2019-12-13","nav":12.1665,"day_change_pct":0.023},{"nav_date":"2019-12-12","nav":12.1637,"day_change_pct":0.0214},{"nav_date":"2019-12-11","nav":12.1611,"day_change_pct":0.0173},{"nav_date":"2019-12-10","nav":12.159,"day_change_pct":0.0329},{"nav_date":"2019-12-09","nav":12.155,"day_change_pct":0.037},{"nav_date":"2019-12-06","nav":12.1505,"day_change_pct":0.0132},{"nav_date":"2019-12-05","nav":12.1489,"day_change_pct":-0.0502},{"nav_date":"2019-12-04","nav":12.155,"day_change_pct":0.0239},{"nav_date":"2019-12-03","nav":12.1521,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.1501,"day_change_pct":0.0568},{"nav_date":"2019-11-29","nav":12.1432,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":12.1401,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1372,"day_change_pct":0.0157},{"nav_date":"2019-11-26","nav":12.1353,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1333,"day_change_pct":0.0701},{"nav_date":"2019-11-22","nav":12.1248,"day_change_pct":0.0239},{"nav_date":"2019-11-21","nav":12.1219,"day_change_pct":0.0272},{"nav_date":"2019-11-20","nav":12.1186,"day_change_pct":0.0322},{"nav_date":"2019-11-19","nav":12.1147,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1131,"day_change_pct":0.0405},{"nav_date":"2019-11-15","nav":12.1082,"day_change_pct":0.0231},{"nav_date":"2019-11-14","nav":12.1054,"day_change_pct":0.0331},{"nav_date":"2019-11-13","nav":12.1014,"day_change_pct":0.0422},{"nav_date":"2019-11-11","nav":12.0963,"day_change_pct":0.0463},{"nav_date":"2019-11-08","nav":12.0907,"day_change_pct":0.0314},{"nav_date":"2019-11-07","nav":12.0869,"day_change_pct":0.0257},{"nav_date":"2019-11-06","nav":12.0838,"day_change_pct":0.0149},{"nav_date":"2019-11-05","nav":12.082,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":12.0789,"day_change_pct":0.0174},{"nav_date":"2019-11-01","nav":12.0768,"day_change_pct":0.0133},{"nav_date":"2019-10-31","nav":12.0752,"day_change_pct":0.0331},{"nav_date":"2019-10-30","nav":12.0712,"day_change_pct":0.0439},{"nav_date":"2019-10-29","nav":12.0659,"day_change_pct":0.0846},{"nav_date":"2019-10-25","nav":12.0557,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.0533,"day_change_pct":0.0216},{"nav_date":"2019-10-23","nav":12.0507,"day_change_pct":0.0174},{"nav_date":"2019-10-22","nav":12.0486,"day_change_pct":0.0648},{"nav_date":"2019-10-18","nav":12.0408,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":12.0384,"day_change_pct":0.0283},{"nav_date":"2019-10-16","nav":12.035,"day_change_pct":0.0283},{"nav_date":"2019-10-15","nav":12.0316,"day_change_pct":0.0649},{"nav_date":"2019-10-14","nav":12.0238,"day_change_pct":0.0549},{"nav_date":"2019-10-11","nav":12.0172,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.0135,"day_change_pct":0.0333},{"nav_date":"2019-10-09","nav":12.0095,"day_change_pct":0.0758},{"nav_date":"2019-10-07","nav":12.0004,"day_change_pct":0.0575},{"nav_date":"2019-10-04","nav":11.9935,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":11.9902,"day_change_pct":0.0776},{"nav_date":"2019-10-01","nav":11.9809,"day_change_pct":0.0635},{"nav_date":"2019-09-30","nav":11.9733,"day_change_pct":0.0911},{"nav_date":"2019-09-27","nav":11.9624,"day_change_pct":0.0251},{"nav_date":"2019-09-26","nav":11.9594,"day_change_pct":0.0176},{"nav_date":"2019-09-25","nav":11.9573,"day_change_pct":0.0117},{"nav_date":"2019-09-24","nav":11.9559,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":11.9568,"day_change_pct":0.0343},{"nav_date":"2019-09-20","nav":11.9527,"day_change_pct":-0.056},{"nav_date":"2019-09-19","nav":11.9594,"day_change_pct":0.0318},{"nav_date":"2019-09-18","nav":11.9556,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":11.9536,"day_change_pct":-0.0075},{"nav_date":"2019-09-16","nav":11.9545,"day_change_pct":0.0435},{"nav_date":"2019-09-13","nav":11.9493,"day_change_pct":0.0201},{"nav_date":"2019-09-12","nav":11.9469,"day_change_pct":0.0033},{"nav_date":"2019-09-11","nav":11.9465,"day_change_pct":0.0595},{"nav_date":"2019-09-09","nav":11.9394,"day_change_pct":0.0796},{"nav_date":"2019-09-06","nav":11.9299,"day_change_pct":0.0218},{"nav_date":"2019-09-05","nav":11.9273,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":11.9237,"day_change_pct":0.0403},{"nav_date":"2019-09-03","nav":11.9189,"day_change_pct":0.1041},{"nav_date":"2019-08-30","nav":11.9065,"day_change_pct":0.0134},{"nav_date":"2019-08-29","nav":11.9049,"day_change_pct":0.0067},{"nav_date":"2019-08-28","nav":11.9041,"day_change_pct":0.0546},{"nav_date":"2019-08-27","nav":11.8976,"day_change_pct":0.0664},{"nav_date":"2019-08-26","nav":11.8897,"day_change_pct":0.0934},{"nav_date":"2019-08-23","nav":11.8786,"day_change_pct":0.0244},{"nav_date":"2019-08-22","nav":11.8757,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8741,"day_change_pct":0.0295},{"nav_date":"2019-08-20","nav":11.8706,"day_change_pct":0.0346},{"nav_date":"2019-08-19","nav":11.8665,"day_change_pct":0.0556},{"nav_date":"2019-08-16","nav":11.8599,"day_change_pct":0.0523},{"nav_date":"2019-08-14","nav":11.8537,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.8535,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":11.8479,"day_change_pct":0.0186},{"nav_date":"2019-08-08","nav":11.8457,"day_change_pct":0.1073},{"nav_date":"2019-08-07","nav":11.833,"day_change_pct":0.0271},{"nav_date":"2019-08-06","nav":11.8298,"day_change_pct":0.0414},{"nav_date":"2019-08-05","nav":11.8249,"day_change_pct":0.0525},{"nav_date":"2019-08-02","nav":11.8187,"day_change_pct":0.0643},{"nav_date":"2019-08-01","nav":11.8111,"day_change_pct":0.0364},{"nav_date":"2019-07-31","nav":11.8068,"day_change_pct":0.0483},{"nav_date":"2019-07-30","nav":11.8011,"day_change_pct":0.0356},{"nav_date":"2019-07-29","nav":11.7969,"day_change_pct":0.0933},{"nav_date":"2019-07-26","nav":11.7859,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":11.7841,"day_change_pct":-0.0416},{"nav_date":"2019-07-24","nav":11.789,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":11.7859,"day_change_pct":0.0025},{"nav_date":"2019-07-22","nav":11.7856,"day_change_pct":0.0518},{"nav_date":"2019-07-19","nav":11.7795,"day_change_pct":0.0374},{"nav_date":"2019-07-18","nav":11.7751,"day_change_pct":-0.0424}],"total":787,"page":1,"page_size":250}