{"fund_details":{"scheme_code":141264,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1101 Days Plan C - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB16B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":12.4507,"day_change_pct":0.0354},{"nav_date":"2020-04-30","nav":12.4463,"day_change_pct":0.0088},{"nav_date":"2020-04-29","nav":12.4452,"day_change_pct":0.0121},{"nav_date":"2020-04-28","nav":12.4437,"day_change_pct":0.0378},{"nav_date":"2020-04-27","nav":12.439,"day_change_pct":0.0442},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4335,"day_change_pct":0.0121},{"nav_date":"2020-04-22","nav":12.432,"day_change_pct":0.0145},{"nav_date":"2020-04-21","nav":12.4302,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.4284,"day_change_pct":0.0419},{"nav_date":"2020-04-17","nav":12.4232,"day_change_pct":0.0153},{"nav_date":"2020-04-16","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2020-04-15","nav":12.4195,"day_change_pct":0.029},{"nav_date":"2020-04-13","nav":12.4159,"day_change_pct":0.0621},{"nav_date":"2020-04-09","nav":12.4082,"day_change_pct":0.0185},{"nav_date":"2020-04-08","nav":12.4059,"day_change_pct":0.0161},{"nav_date":"2020-04-07","nav":12.4039,"day_change_pct":0.0613},{"nav_date":"2020-04-03","nav":12.3963,"day_change_pct":0.0589},{"nav_date":"2020-03-31","nav":12.389,"day_change_pct":0.0234},{"nav_date":"2020-03-30","nav":12.3861,"day_change_pct":0.0565},{"nav_date":"2020-03-27","nav":12.3791,"day_change_pct":0.1683},{"nav_date":"2020-03-26","nav":12.3583,"day_change_pct":0.0575},{"nav_date":"2020-03-24","nav":12.3512,"day_change_pct":-0.0154},{"nav_date":"2020-03-23","nav":12.3531,"day_change_pct":0.0049},{"nav_date":"2020-03-20","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2020-03-19","nav":12.3502,"day_change_pct":-0.0599},{"nav_date":"2020-03-18","nav":12.3576,"day_change_pct":0.0},{"nav_date":"2020-03-17","nav":12.3576,"day_change_pct":0.0162},{"nav_date":"2020-03-16","nav":12.3556,"day_change_pct":0.0445},{"nav_date":"2020-03-13","nav":12.3501,"day_change_pct":0.0016},{"nav_date":"2020-03-12","nav":12.3499,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3483,"day_change_pct":0.0308},{"nav_date":"2020-03-09","nav":12.3445,"day_change_pct":0.0527},{"nav_date":"2020-03-06","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2020-03-05","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":12.3334,"day_change_pct":0.0406},{"nav_date":"2020-03-03","nav":12.3284,"day_change_pct":0.0227},{"nav_date":"2020-03-02","nav":12.3256,"day_change_pct":0.0503},{"nav_date":"2020-02-28","nav":12.3194,"day_change_pct":0.0154},{"nav_date":"2020-02-27","nav":12.3175,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.3174,"day_change_pct":0.0162},{"nav_date":"2020-02-25","nav":12.3154,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3137,"day_change_pct":0.0675},{"nav_date":"2020-02-20","nav":12.3054,"day_change_pct":0.0301},{"nav_date":"2020-02-18","nav":12.3017,"day_change_pct":0.0154},{"nav_date":"2020-02-17","nav":12.2998,"day_change_pct":0.0512},{"nav_date":"2020-02-14","nav":12.2935,"day_change_pct":0.0155},{"nav_date":"2020-02-13","nav":12.2916,"day_change_pct":0.0171},{"nav_date":"2020-02-12","nav":12.2895,"day_change_pct":0.022},{"nav_date":"2020-02-11","nav":12.2868,"day_change_pct":0.0293},{"nav_date":"2020-02-10","nav":12.2832,"day_change_pct":0.0497},{"nav_date":"2020-02-07","nav":12.2771,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.275,"day_change_pct":0.0163},{"nav_date":"2020-02-05","nav":12.273,"day_change_pct":0.0171},{"nav_date":"2020-02-04","nav":12.2709,"day_change_pct":0.0179},{"nav_date":"2020-02-03","nav":12.2687,"day_change_pct":0.0538},{"nav_date":"2020-01-31","nav":12.2621,"day_change_pct":0.0155},{"nav_date":"2020-01-30","nav":12.2602,"day_change_pct":0.0277},{"nav_date":"2020-01-29","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2020-01-28","nav":12.2545,"day_change_pct":0.018},{"nav_date":"2020-01-27","nav":12.2523,"day_change_pct":0.058},{"nav_date":"2020-01-24","nav":12.2452,"day_change_pct":0.0188},{"nav_date":"2020-01-23","nav":12.2429,"day_change_pct":0.027},{"nav_date":"2020-01-22","nav":12.2396,"day_change_pct":0.0147},{"nav_date":"2020-01-21","nav":12.2378,"day_change_pct":0.0204},{"nav_date":"2020-01-20","nav":12.2353,"day_change_pct":0.0532},{"nav_date":"2020-01-17","nav":12.2288,"day_change_pct":0.0254},{"nav_date":"2020-01-16","nav":12.2257,"day_change_pct":0.0155},{"nav_date":"2020-01-15","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2020-01-14","nav":12.2218,"day_change_pct":0.0115},{"nav_date":"2020-01-13","nav":12.2204,"day_change_pct":0.0516},{"nav_date":"2020-01-10","nav":12.2141,"day_change_pct":0.0172},{"nav_date":"2020-01-09","nav":12.212,"day_change_pct":0.027},{"nav_date":"2020-01-08","nav":12.2087,"day_change_pct":0.0246},{"nav_date":"2020-01-07","nav":12.2057,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":12.203,"day_change_pct":0.0541},{"nav_date":"2020-01-03","nav":12.1964,"day_change_pct":0.0172},{"nav_date":"2020-01-02","nav":12.1943,"day_change_pct":0.0386},{"nav_date":"2020-01-01","nav":12.1896,"day_change_pct":0.0328},{"nav_date":"2019-12-31","nav":12.1856,"day_change_pct":0.0181},{"nav_date":"2019-12-30","nav":12.1834,"day_change_pct":0.0567},{"nav_date":"2019-12-27","nav":12.1765,"day_change_pct":0.0172},{"nav_date":"2019-12-26","nav":12.1744,"day_change_pct":0.0937},{"nav_date":"2019-12-20","nav":12.163,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":12.1611,"day_change_pct":0.0181},{"nav_date":"2019-12-18","nav":12.1589,"day_change_pct":0.0222},{"nav_date":"2019-12-17","nav":12.1562,"day_change_pct":0.023},{"nav_date":"2019-12-16","nav":12.1534,"day_change_pct":0.056},{"nav_date":"2019-12-13","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2019-12-12","nav":12.1447,"day_change_pct":0.0239},{"nav_date":"2019-12-11","nav":12.1418,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":12.1387,"day_change_pct":0.0321},{"nav_date":"2019-12-09","nav":12.1348,"day_change_pct":0.0445},{"nav_date":"2019-12-06","nav":12.1294,"day_change_pct":0.0223},{"nav_date":"2019-12-05","nav":12.1267,"day_change_pct":-0.0322},{"nav_date":"2019-12-04","nav":12.1306,"day_change_pct":0.0247},{"nav_date":"2019-12-03","nav":12.1276,"day_change_pct":0.0338},{"nav_date":"2019-12-02","nav":12.1235,"day_change_pct":0.0578},{"nav_date":"2019-11-29","nav":12.1165,"day_change_pct":0.0239},{"nav_date":"2019-11-28","nav":12.1136,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1107,"day_change_pct":0.0281},{"nav_date":"2019-11-26","nav":12.1073,"day_change_pct":0.0207},{"nav_date":"2019-11-25","nav":12.1048,"day_change_pct":0.0645},{"nav_date":"2019-11-22","nav":12.097,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":12.0939,"day_change_pct":0.0281},{"nav_date":"2019-11-20","nav":12.0905,"day_change_pct":0.0165},{"nav_date":"2019-11-19","nav":12.0885,"day_change_pct":0.0372},{"nav_date":"2019-11-18","nav":12.084,"day_change_pct":0.0571},{"nav_date":"2019-11-15","nav":12.0771,"day_change_pct":0.0389},{"nav_date":"2019-11-14","nav":12.0724,"day_change_pct":0.0232},{"nav_date":"2019-11-13","nav":12.0696,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":12.0634,"day_change_pct":0.0581},{"nav_date":"2019-11-08","nav":12.0564,"day_change_pct":0.0183},{"nav_date":"2019-11-07","nav":12.0542,"day_change_pct":0.0141},{"nav_date":"2019-11-06","nav":12.0525,"day_change_pct":-0.0033},{"nav_date":"2019-11-05","nav":12.0529,"day_change_pct":0.0299},{"nav_date":"2019-11-04","nav":12.0493,"day_change_pct":0.0706},{"nav_date":"2019-11-01","nav":12.0408,"day_change_pct":0.0316},{"nav_date":"2019-10-31","nav":12.037,"day_change_pct":0.0374},{"nav_date":"2019-10-30","nav":12.0325,"day_change_pct":0.0391},{"nav_date":"2019-10-29","nav":12.0278,"day_change_pct":0.0707},{"nav_date":"2019-10-25","nav":12.0193,"day_change_pct":0.0225},{"nav_date":"2019-10-24","nav":12.0166,"day_change_pct":0.0275},{"nav_date":"2019-10-23","nav":12.0133,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0109,"day_change_pct":0.0767},{"nav_date":"2019-10-18","nav":12.0017,"day_change_pct":0.0192},{"nav_date":"2019-10-17","nav":11.9994,"day_change_pct":0.0367},{"nav_date":"2019-10-16","nav":11.995,"day_change_pct":0.0384},{"nav_date":"2019-10-15","nav":11.9904,"day_change_pct":0.0551},{"nav_date":"2019-10-14","nav":11.9838,"day_change_pct":0.0668},{"nav_date":"2019-10-11","nav":11.9758,"day_change_pct":0.0342},{"nav_date":"2019-10-10","nav":11.9717,"day_change_pct":0.0409},{"nav_date":"2019-10-09","nav":11.9668,"day_change_pct":0.0485},{"nav_date":"2019-10-07","nav":11.961,"day_change_pct":0.0812},{"nav_date":"2019-10-04","nav":11.9513,"day_change_pct":0.031},{"nav_date":"2019-10-03","nav":11.9476,"day_change_pct":0.0578},{"nav_date":"2019-10-01","nav":11.9407,"day_change_pct":0.0662},{"nav_date":"2019-09-30","nav":11.9328,"day_change_pct":0.1074},{"nav_date":"2019-09-27","nav":11.92,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.9173,"day_change_pct":0.0218},{"nav_date":"2019-09-25","nav":11.9147,"day_change_pct":0.021},{"nav_date":"2019-09-24","nav":11.9122,"day_change_pct":-0.0101},{"nav_date":"2019-09-23","nav":11.9134,"day_change_pct":0.0344},{"nav_date":"2019-09-20","nav":11.9093,"day_change_pct":-0.0336},{"nav_date":"2019-09-19","nav":11.9133,"day_change_pct":0.0285},{"nav_date":"2019-09-18","nav":11.9099,"day_change_pct":0.0084},{"nav_date":"2019-09-17","nav":11.9089,"day_change_pct":0.0042},{"nav_date":"2019-09-16","nav":11.9084,"day_change_pct":0.0622},{"nav_date":"2019-09-13","nav":11.901,"day_change_pct":0.0319},{"nav_date":"2019-09-12","nav":11.8972,"day_change_pct":0.0034},{"nav_date":"2019-09-11","nav":11.8968,"day_change_pct":0.8255},{"nav_date":"2019-09-09","nav":11.7994,"day_change_pct":0.0976},{"nav_date":"2019-09-06","nav":11.7879,"day_change_pct":0.0204},{"nav_date":"2019-09-05","nav":11.7855,"day_change_pct":0.0306},{"nav_date":"2019-09-04","nav":11.7819,"day_change_pct":0.0263},{"nav_date":"2019-09-03","nav":11.7788,"day_change_pct":0.113},{"nav_date":"2019-08-30","nav":11.7655,"day_change_pct":0.0315},{"nav_date":"2019-08-29","nav":11.7618,"day_change_pct":0.0255},{"nav_date":"2019-08-28","nav":11.7588,"day_change_pct":0.0281},{"nav_date":"2019-08-27","nav":11.7555,"day_change_pct":0.0502},{"nav_date":"2019-08-26","nav":11.7496,"day_change_pct":0.0954},{"nav_date":"2019-08-23","nav":11.7384,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":11.734,"day_change_pct":0.023},{"nav_date":"2019-08-21","nav":11.7313,"day_change_pct":0.0315},{"nav_date":"2019-08-20","nav":11.7276,"day_change_pct":0.0281},{"nav_date":"2019-08-19","nav":11.7243,"day_change_pct":0.0094},{"nav_date":"2019-08-16","nav":11.7232,"day_change_pct":0.0597},{"nav_date":"2019-08-14","nav":11.7162,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.7156,"day_change_pct":0.0461},{"nav_date":"2019-08-09","nav":11.7102,"day_change_pct":0.047},{"nav_date":"2019-08-08","nav":11.7047,"day_change_pct":0.0966},{"nav_date":"2019-08-07","nav":11.6934,"day_change_pct":0.0539},{"nav_date":"2019-08-06","nav":11.6871,"day_change_pct":0.0351},{"nav_date":"2019-08-05","nav":11.683,"day_change_pct":0.0891},{"nav_date":"2019-08-02","nav":11.6726,"day_change_pct":0.0514},{"nav_date":"2019-08-01","nav":11.6666,"day_change_pct":0.0566},{"nav_date":"2019-07-31","nav":11.66,"day_change_pct":0.0077},{"nav_date":"2019-07-30","nav":11.6591,"day_change_pct":0.0541},{"nav_date":"2019-07-29","nav":11.6528,"day_change_pct":0.0704},{"nav_date":"2019-07-26","nav":11.6446,"day_change_pct":0.0266},{"nav_date":"2019-07-25","nav":11.6415,"day_change_pct":0.0163},{"nav_date":"2019-07-24","nav":11.6396,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":11.6358,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":11.635,"day_change_pct":0.0619},{"nav_date":"2019-07-19","nav":11.6278,"day_change_pct":0.0069},{"nav_date":"2019-07-18","nav":11.627,"day_change_pct":0.0009},{"nav_date":"2019-07-17","nav":11.6269,"day_change_pct":0.0404},{"nav_date":"2019-07-16","nav":11.6222,"day_change_pct":0.118},{"nav_date":"2019-07-15","nav":11.6085,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":11.5988,"day_change_pct":0.0466},{"nav_date":"2019-07-11","nav":11.5934,"day_change_pct":0.0406},{"nav_date":"2019-07-10","nav":11.5887,"day_change_pct":0.0769},{"nav_date":"2019-07-09","nav":11.5798,"day_change_pct":0.0337},{"nav_date":"2019-07-08","nav":11.5759,"day_change_pct":0.1003},{"nav_date":"2019-07-05","nav":11.5643,"day_change_pct":0.0536},{"nav_date":"2019-07-04","nav":11.5581,"day_change_pct":0.0242},{"nav_date":"2019-07-03","nav":11.5553,"day_change_pct":0.0502},{"nav_date":"2019-07-02","nav":11.5495,"day_change_pct":0.0242},{"nav_date":"2019-07-01","nav":11.5467,"day_change_pct":0.0745},{"nav_date":"2019-06-28","nav":11.5381,"day_change_pct":0.0225},{"nav_date":"2019-06-27","nav":11.5355,"day_change_pct":0.026},{"nav_date":"2019-06-26","nav":11.5325,"day_change_pct":0.0278},{"nav_date":"2019-06-25","nav":11.5293,"day_change_pct":0.0174},{"nav_date":"2019-06-24","nav":11.5273,"day_change_pct":0.0773},{"nav_date":"2019-06-21","nav":11.5184,"day_change_pct":0.013},{"nav_date":"2019-06-20","nav":11.5169,"day_change_pct":0.0208},{"nav_date":"2019-06-19","nav":11.5145,"day_change_pct":0.0156},{"nav_date":"2019-06-18","nav":11.5127,"day_change_pct":0.0452},{"nav_date":"2019-06-17","nav":11.5075,"day_change_pct":0.0765},{"nav_date":"2019-06-14","nav":11.4987,"day_change_pct":0.0304},{"nav_date":"2019-06-13","nav":11.4952,"day_change_pct":0.0191},{"nav_date":"2019-06-12","nav":11.493,"day_change_pct":0.0218},{"nav_date":"2019-06-11","nav":11.4905,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.4906,"day_change_pct":0.0505},{"nav_date":"2019-06-07","nav":11.4848,"day_change_pct":0.02},{"nav_date":"2019-06-06","nav":11.4825,"day_change_pct":0.0375},{"nav_date":"2019-06-04","nav":11.4782,"day_change_pct":0.0166},{"nav_date":"2019-06-03","nav":11.4763,"day_change_pct":0.1352},{"nav_date":"2019-05-31","nav":11.4608,"day_change_pct":0.0664},{"nav_date":"2019-05-30","nav":11.4532,"day_change_pct":0.0271},{"nav_date":"2019-05-29","nav":11.4501,"day_change_pct":0.0384},{"nav_date":"2019-05-28","nav":11.4457,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":11.4431,"day_change_pct":0.1032},{"nav_date":"2019-05-24","nav":11.4313,"day_change_pct":0.0464},{"nav_date":"2019-05-23","nav":11.426,"day_change_pct":-0.0534},{"nav_date":"2019-05-22","nav":11.4321,"day_change_pct":0.0359},{"nav_date":"2019-05-21","nav":11.428,"day_change_pct":-0.0769},{"nav_date":"2019-05-20","nav":11.4368,"day_change_pct":0.0998},{"nav_date":"2019-05-17","nav":11.4254,"day_change_pct":0.0499},{"nav_date":"2019-05-16","nav":11.4197,"day_change_pct":0.0552},{"nav_date":"2019-05-15","nav":11.4134,"day_change_pct":-0.0228},{"nav_date":"2019-05-14","nav":11.416,"day_change_pct":0.0429},{"nav_date":"2019-05-13","nav":11.4111,"day_change_pct":0.0623},{"nav_date":"2019-05-10","nav":11.404,"day_change_pct":0.0009},{"nav_date":"2019-05-09","nav":11.4039,"day_change_pct":0.0184},{"nav_date":"2019-05-08","nav":11.4018,"day_change_pct":0.0404},{"nav_date":"2019-05-07","nav":11.3972,"day_change_pct":0.0386},{"nav_date":"2019-05-06","nav":11.3928,"day_change_pct":0.0896},{"nav_date":"2019-05-03","nav":11.3826,"day_change_pct":-0.0149},{"nav_date":"2019-05-02","nav":11.3843,"day_change_pct":0.029},{"nav_date":"2019-04-30","nav":11.381,"day_change_pct":0.0897},{"nav_date":"2019-04-26","nav":11.3708,"day_change_pct":0.0123},{"nav_date":"2019-04-25","nav":11.3694,"day_change_pct":-0.0018},{"nav_date":"2019-04-24","nav":11.3696,"day_change_pct":-0.0536},{"nav_date":"2019-04-23","nav":11.3757,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":11.3757,"day_change_pct":0.0264},{"nav_date":"2019-04-18","nav":11.3727,"day_change_pct":0.0009},{"nav_date":"2019-04-16","nav":11.3726,"day_change_pct":0.0281},{"nav_date":"2019-04-15","nav":11.3694,"day_change_pct":0.0396},{"nav_date":"2019-04-12","nav":11.3649,"day_change_pct":-0.0378}],"total":723,"page":1,"page_size":250}