{"fund_details":{"scheme_code":141262,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1101 Days Plan C - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB18B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":12.7188,"day_change_pct":0.0362},{"nav_date":"2020-04-30","nav":12.7142,"day_change_pct":0.0094},{"nav_date":"2020-04-29","nav":12.713,"day_change_pct":0.0118},{"nav_date":"2020-04-28","nav":12.7115,"day_change_pct":0.011},{"nav_date":"2020-04-27","nav":12.7101,"day_change_pct":0.0457},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7043,"day_change_pct":0.0118},{"nav_date":"2020-04-22","nav":12.7028,"day_change_pct":0.015},{"nav_date":"2020-04-21","nav":12.7009,"day_change_pct":0.015},{"nav_date":"2020-04-20","nav":12.699,"day_change_pct":0.0433},{"nav_date":"2020-04-17","nav":12.6935,"day_change_pct":0.015},{"nav_date":"2020-04-16","nav":12.6916,"day_change_pct":0.015},{"nav_date":"2020-04-15","nav":12.6897,"day_change_pct":0.03},{"nav_date":"2020-04-13","nav":12.6859,"day_change_pct":0.0631},{"nav_date":"2020-04-09","nav":12.6779,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":12.6755,"day_change_pct":0.0166},{"nav_date":"2020-04-07","nav":12.6734,"day_change_pct":0.0624},{"nav_date":"2020-04-03","nav":12.6655,"day_change_pct":0.06},{"nav_date":"2020-03-31","nav":12.6579,"day_change_pct":0.0237},{"nav_date":"2020-03-30","nav":12.6549,"day_change_pct":0.0577},{"nav_date":"2020-03-27","nav":12.6476,"day_change_pct":0.1687},{"nav_date":"2020-03-26","nav":12.6263,"day_change_pct":0.0578},{"nav_date":"2020-03-24","nav":12.619,"day_change_pct":-0.0151},{"nav_date":"2020-03-23","nav":12.6209,"day_change_pct":0.0063},{"nav_date":"2020-03-20","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2020-03-19","nav":12.6177,"day_change_pct":-0.0602},{"nav_date":"2020-03-18","nav":12.6253,"day_change_pct":0.0008},{"nav_date":"2020-03-17","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2020-03-16","nav":12.6231,"day_change_pct":0.0452},{"nav_date":"2020-03-13","nav":12.6174,"day_change_pct":0.0024},{"nav_date":"2020-03-12","nav":12.6171,"day_change_pct":0.0127},{"nav_date":"2020-03-11","nav":12.6155,"day_change_pct":0.0317},{"nav_date":"2020-03-09","nav":12.6115,"day_change_pct":0.0532},{"nav_date":"2020-03-06","nav":12.6048,"day_change_pct":0.019},{"nav_date":"2020-03-05","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2020-03-04","nav":12.6,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":12.5948,"day_change_pct":0.023},{"nav_date":"2020-03-02","nav":12.5919,"day_change_pct":0.0516},{"nav_date":"2020-02-28","nav":12.5854,"day_change_pct":0.0151},{"nav_date":"2020-02-27","nav":12.5835,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.5833,"day_change_pct":0.0159},{"nav_date":"2020-02-25","nav":12.5813,"day_change_pct":0.0143},{"nav_date":"2020-02-24","nav":12.5795,"day_change_pct":0.0692},{"nav_date":"2020-02-20","nav":12.5708,"day_change_pct":0.031},{"nav_date":"2020-02-18","nav":12.5669,"day_change_pct":0.0159},{"nav_date":"2020-02-17","nav":12.5649,"day_change_pct":0.0518},{"nav_date":"2020-02-14","nav":12.5584,"day_change_pct":0.0159},{"nav_date":"2020-02-13","nav":12.5564,"day_change_pct":0.0167},{"nav_date":"2020-02-12","nav":12.5543,"day_change_pct":0.0231},{"nav_date":"2020-02-11","nav":12.5514,"day_change_pct":0.0295},{"nav_date":"2020-02-10","nav":12.5477,"day_change_pct":0.051},{"nav_date":"2020-02-07","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2020-02-06","nav":12.5392,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":12.5371,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":12.535,"day_change_pct":0.0192},{"nav_date":"2020-02-03","nav":12.5326,"day_change_pct":0.0543},{"nav_date":"2020-01-31","nav":12.5258,"day_change_pct":0.016},{"nav_date":"2020-01-30","nav":12.5238,"day_change_pct":0.028},{"nav_date":"2020-01-29","nav":12.5203,"day_change_pct":0.0192},{"nav_date":"2020-01-28","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2020-01-27","nav":12.5156,"day_change_pct":0.0584},{"nav_date":"2020-01-24","nav":12.5083,"day_change_pct":0.02},{"nav_date":"2020-01-23","nav":12.5058,"day_change_pct":0.0272},{"nav_date":"2020-01-22","nav":12.5024,"day_change_pct":0.0152},{"nav_date":"2020-01-21","nav":12.5005,"day_change_pct":0.02},{"nav_date":"2020-01-20","nav":12.498,"day_change_pct":0.0544},{"nav_date":"2020-01-17","nav":12.4912,"day_change_pct":0.0264},{"nav_date":"2020-01-16","nav":12.4879,"day_change_pct":0.0152},{"nav_date":"2020-01-15","nav":12.486,"day_change_pct":0.0168},{"nav_date":"2020-01-14","nav":12.4839,"day_change_pct":0.012},{"nav_date":"2020-01-13","nav":12.4824,"day_change_pct":0.0529},{"nav_date":"2020-01-10","nav":12.4758,"day_change_pct":0.0168},{"nav_date":"2020-01-09","nav":12.4737,"day_change_pct":0.0273},{"nav_date":"2020-01-08","nav":12.4703,"day_change_pct":0.0249},{"nav_date":"2020-01-07","nav":12.4672,"day_change_pct":0.0225},{"nav_date":"2020-01-06","nav":12.4644,"day_change_pct":0.0554},{"nav_date":"2020-01-03","nav":12.4575,"day_change_pct":0.0177},{"nav_date":"2020-01-02","nav":12.4553,"day_change_pct":0.0386},{"nav_date":"2020-01-01","nav":12.4505,"day_change_pct":0.0329},{"nav_date":"2019-12-31","nav":12.4464,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":12.4441,"day_change_pct":0.0579},{"nav_date":"2019-12-27","nav":12.4369,"day_change_pct":0.0169},{"nav_date":"2019-12-26","nav":12.4348,"day_change_pct":0.0966},{"nav_date":"2019-12-20","nav":12.4228,"day_change_pct":0.0161},{"nav_date":"2019-12-19","nav":12.4208,"day_change_pct":0.0185},{"nav_date":"2019-12-18","nav":12.4185,"day_change_pct":0.0226},{"nav_date":"2019-12-17","nav":12.4157,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":12.4129,"day_change_pct":0.0572},{"nav_date":"2019-12-13","nav":12.4058,"day_change_pct":0.0153},{"nav_date":"2019-12-12","nav":12.4039,"day_change_pct":0.025},{"nav_date":"2019-12-11","nav":12.4008,"day_change_pct":0.0258},{"nav_date":"2019-12-10","nav":12.3976,"day_change_pct":0.0323},{"nav_date":"2019-12-09","nav":12.3936,"day_change_pct":0.046},{"nav_date":"2019-12-06","nav":12.3879,"day_change_pct":0.0218},{"nav_date":"2019-12-05","nav":12.3852,"day_change_pct":-0.0315},{"nav_date":"2019-12-04","nav":12.3891,"day_change_pct":0.025},{"nav_date":"2019-12-03","nav":12.386,"day_change_pct":0.0339},{"nav_date":"2019-12-02","nav":12.3818,"day_change_pct":0.059},{"nav_date":"2019-11-29","nav":12.3745,"day_change_pct":0.0242},{"nav_date":"2019-11-28","nav":12.3715,"day_change_pct":0.0243},{"nav_date":"2019-11-27","nav":12.3685,"day_change_pct":0.0283},{"nav_date":"2019-11-26","nav":12.365,"day_change_pct":0.021},{"nav_date":"2019-11-25","nav":12.3624,"day_change_pct":0.0656},{"nav_date":"2019-11-22","nav":12.3543,"day_change_pct":0.0267},{"nav_date":"2019-11-21","nav":12.351,"day_change_pct":0.0275},{"nav_date":"2019-11-20","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2019-11-19","nav":12.3455,"day_change_pct":0.0381},{"nav_date":"2019-11-18","nav":12.3408,"day_change_pct":0.0584},{"nav_date":"2019-11-15","nav":12.3336,"day_change_pct":0.0389},{"nav_date":"2019-11-14","nav":12.3288,"day_change_pct":0.0227},{"nav_date":"2019-11-13","nav":12.326,"day_change_pct":0.0519},{"nav_date":"2019-11-11","nav":12.3196,"day_change_pct":0.0593},{"nav_date":"2019-11-08","nav":12.3123,"day_change_pct":0.0187},{"nav_date":"2019-11-07","nav":12.31,"day_change_pct":0.0146},{"nav_date":"2019-11-06","nav":12.3082,"day_change_pct":-0.0032},{"nav_date":"2019-11-05","nav":12.3086,"day_change_pct":0.0301},{"nav_date":"2019-11-04","nav":12.3049,"day_change_pct":0.0724},{"nav_date":"2019-11-01","nav":12.296,"day_change_pct":0.0317},{"nav_date":"2019-10-31","nav":12.2921,"day_change_pct":0.0374},{"nav_date":"2019-10-30","nav":12.2875,"day_change_pct":0.0391},{"nav_date":"2019-10-29","nav":12.2827,"day_change_pct":0.0725},{"nav_date":"2019-10-25","nav":12.2738,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":12.271,"day_change_pct":0.0277},{"nav_date":"2019-10-23","nav":12.2676,"day_change_pct":0.0204},{"nav_date":"2019-10-22","nav":12.2651,"day_change_pct":0.0775},{"nav_date":"2019-10-18","nav":12.2556,"day_change_pct":0.0196},{"nav_date":"2019-10-17","nav":12.2532,"day_change_pct":0.0367},{"nav_date":"2019-10-16","nav":12.2487,"day_change_pct":0.0392},{"nav_date":"2019-10-15","nav":12.2439,"day_change_pct":0.0556},{"nav_date":"2019-10-14","nav":12.2371,"day_change_pct":0.0671},{"nav_date":"2019-10-11","nav":12.2289,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":12.2246,"day_change_pct":0.0409},{"nav_date":"2019-10-09","nav":12.2196,"day_change_pct":0.0499},{"nav_date":"2019-10-07","nav":12.2135,"day_change_pct":0.0819},{"nav_date":"2019-10-04","nav":12.2035,"day_change_pct":0.0311},{"nav_date":"2019-10-03","nav":12.1997,"day_change_pct":0.0582},{"nav_date":"2019-10-01","nav":12.1926,"day_change_pct":0.0665},{"nav_date":"2019-09-30","nav":12.1845,"day_change_pct":0.1085},{"nav_date":"2019-09-27","nav":12.1713,"day_change_pct":0.023},{"nav_date":"2019-09-26","nav":12.1685,"day_change_pct":0.0214},{"nav_date":"2019-09-25","nav":12.1659,"day_change_pct":0.0206},{"nav_date":"2019-09-24","nav":12.1634,"day_change_pct":-0.009},{"nav_date":"2019-09-23","nav":12.1645,"day_change_pct":0.0345},{"nav_date":"2019-09-20","nav":12.1603,"day_change_pct":-0.0321},{"nav_date":"2019-09-19","nav":12.1642,"day_change_pct":0.0288},{"nav_date":"2019-09-18","nav":12.1607,"day_change_pct":0.0082},{"nav_date":"2019-09-17","nav":12.1597,"day_change_pct":0.0041},{"nav_date":"2019-09-16","nav":12.1592,"day_change_pct":0.0634},{"nav_date":"2019-09-13","nav":12.1515,"day_change_pct":0.0329},{"nav_date":"2019-09-12","nav":12.1475,"day_change_pct":0.0033},{"nav_date":"2019-09-11","nav":12.1471,"day_change_pct":0.8259},{"nav_date":"2019-09-09","nav":12.0476,"day_change_pct":0.0989},{"nav_date":"2019-09-06","nav":12.0357,"day_change_pct":0.0208},{"nav_date":"2019-09-05","nav":12.0332,"day_change_pct":0.0308},{"nav_date":"2019-09-04","nav":12.0295,"day_change_pct":0.0266},{"nav_date":"2019-09-03","nav":12.0263,"day_change_pct":0.114},{"nav_date":"2019-08-30","nav":12.0126,"day_change_pct":0.0316},{"nav_date":"2019-08-29","nav":12.0088,"day_change_pct":0.0258},{"nav_date":"2019-08-28","nav":12.0057,"day_change_pct":0.0283},{"nav_date":"2019-08-27","nav":12.0023,"day_change_pct":0.0508},{"nav_date":"2019-08-26","nav":11.9962,"day_change_pct":0.0968},{"nav_date":"2019-08-23","nav":11.9846,"day_change_pct":0.0376},{"nav_date":"2019-08-22","nav":11.9801,"day_change_pct":0.0234},{"nav_date":"2019-08-21","nav":11.9773,"day_change_pct":0.0317},{"nav_date":"2019-08-20","nav":11.9735,"day_change_pct":0.0292},{"nav_date":"2019-08-19","nav":11.97,"day_change_pct":0.01},{"nav_date":"2019-08-16","nav":11.9688,"day_change_pct":0.0602},{"nav_date":"2019-08-14","nav":11.9616,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":11.9609,"day_change_pct":0.0468},{"nav_date":"2019-08-09","nav":11.9553,"day_change_pct":0.0469},{"nav_date":"2019-08-08","nav":11.9497,"day_change_pct":0.098},{"nav_date":"2019-08-07","nav":11.938,"day_change_pct":0.0536},{"nav_date":"2019-08-06","nav":11.9316,"day_change_pct":0.0352},{"nav_date":"2019-08-05","nav":11.9274,"day_change_pct":0.0906},{"nav_date":"2019-08-02","nav":11.9166,"day_change_pct":0.0521},{"nav_date":"2019-08-01","nav":11.9104,"day_change_pct":0.0563},{"nav_date":"2019-07-31","nav":11.9037,"day_change_pct":0.0084},{"nav_date":"2019-07-30","nav":11.9027,"day_change_pct":0.0546},{"nav_date":"2019-07-29","nav":11.8962,"day_change_pct":0.0715},{"nav_date":"2019-07-26","nav":11.8877,"day_change_pct":0.0261},{"nav_date":"2019-07-25","nav":11.8846,"day_change_pct":0.0168},{"nav_date":"2019-07-24","nav":11.8826,"day_change_pct":0.0328},{"nav_date":"2019-07-23","nav":11.8787,"day_change_pct":0.0076},{"nav_date":"2019-07-22","nav":11.8778,"day_change_pct":0.0632},{"nav_date":"2019-07-19","nav":11.8703,"day_change_pct":0.0067},{"nav_date":"2019-07-18","nav":11.8695,"day_change_pct":0.0017},{"nav_date":"2019-07-17","nav":11.8693,"day_change_pct":0.0405},{"nav_date":"2019-07-16","nav":11.8645,"day_change_pct":0.119},{"nav_date":"2019-07-15","nav":11.8504,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":11.8405,"day_change_pct":0.0473},{"nav_date":"2019-07-11","nav":11.8349,"day_change_pct":0.0406},{"nav_date":"2019-07-10","nav":11.8301,"day_change_pct":0.077},{"nav_date":"2019-07-09","nav":11.821,"day_change_pct":0.0347},{"nav_date":"2019-07-08","nav":11.8169,"day_change_pct":0.105},{"nav_date":"2019-07-05","nav":11.8045,"day_change_pct":0.0568},{"nav_date":"2019-07-04","nav":11.7978,"day_change_pct":0.0271},{"nav_date":"2019-07-03","nav":11.7946,"day_change_pct":0.0526},{"nav_date":"2019-07-02","nav":11.7884,"day_change_pct":0.0263},{"nav_date":"2019-07-01","nav":11.7853,"day_change_pct":0.0815},{"nav_date":"2019-06-28","nav":11.7757,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":11.7727,"day_change_pct":0.0289},{"nav_date":"2019-06-26","nav":11.7693,"day_change_pct":0.0297},{"nav_date":"2019-06-25","nav":11.7658,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":11.7635,"day_change_pct":0.0859},{"nav_date":"2019-06-21","nav":11.7534,"day_change_pct":0.0145},{"nav_date":"2019-06-20","nav":11.7517,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":11.7489,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":11.7468,"day_change_pct":0.0477},{"nav_date":"2019-06-17","nav":11.7412,"day_change_pct":0.0844},{"nav_date":"2019-06-14","nav":11.7313,"day_change_pct":0.0333},{"nav_date":"2019-06-13","nav":11.7274,"day_change_pct":0.0213},{"nav_date":"2019-06-12","nav":11.7249,"day_change_pct":0.0247},{"nav_date":"2019-06-11","nav":11.722,"day_change_pct":0.0017},{"nav_date":"2019-06-10","nav":11.7218,"day_change_pct":0.0572},{"nav_date":"2019-06-07","nav":11.7151,"day_change_pct":0.0231},{"nav_date":"2019-06-06","nav":11.7124,"day_change_pct":0.0427},{"nav_date":"2019-06-04","nav":11.7074,"day_change_pct":0.0188},{"nav_date":"2019-06-03","nav":11.7052,"day_change_pct":0.1429},{"nav_date":"2019-05-31","nav":11.6885,"day_change_pct":0.0693},{"nav_date":"2019-05-30","nav":11.6804,"day_change_pct":0.0291},{"nav_date":"2019-05-29","nav":11.677,"day_change_pct":0.0411},{"nav_date":"2019-05-28","nav":11.6722,"day_change_pct":0.0249},{"nav_date":"2019-05-27","nav":11.6693,"day_change_pct":0.1107},{"nav_date":"2019-05-24","nav":11.6564,"day_change_pct":0.0489},{"nav_date":"2019-05-23","nav":11.6507,"day_change_pct":-0.0506},{"nav_date":"2019-05-22","nav":11.6566,"day_change_pct":0.0386},{"nav_date":"2019-05-21","nav":11.6521,"day_change_pct":-0.0746},{"nav_date":"2019-05-20","nav":11.6608,"day_change_pct":0.1073},{"nav_date":"2019-05-17","nav":11.6483,"day_change_pct":0.0515},{"nav_date":"2019-05-16","nav":11.6423,"day_change_pct":0.0584},{"nav_date":"2019-05-15","nav":11.6355,"day_change_pct":-0.0198},{"nav_date":"2019-05-14","nav":11.6378,"day_change_pct":0.0456},{"nav_date":"2019-05-13","nav":11.6325,"day_change_pct":0.0688},{"nav_date":"2019-05-10","nav":11.6245,"day_change_pct":0.0034},{"nav_date":"2019-05-09","nav":11.6241,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6216,"day_change_pct":0.043},{"nav_date":"2019-05-07","nav":11.6166,"day_change_pct":0.0413},{"nav_date":"2019-05-06","nav":11.6118,"day_change_pct":0.0965},{"nav_date":"2019-05-03","nav":11.6006,"day_change_pct":-0.0129},{"nav_date":"2019-05-02","nav":11.6021,"day_change_pct":0.0345},{"nav_date":"2019-04-30","nav":11.5981,"day_change_pct":0.1001},{"nav_date":"2019-04-26","nav":11.5865,"day_change_pct":0.0147},{"nav_date":"2019-04-25","nav":11.5848,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.5847,"day_change_pct":-0.0509},{"nav_date":"2019-04-23","nav":11.5906,"day_change_pct":0.0017},{"nav_date":"2019-04-22","nav":11.5904,"day_change_pct":0.0363},{"nav_date":"2019-04-18","nav":11.5862,"day_change_pct":0.0069},{"nav_date":"2019-04-16","nav":11.5854,"day_change_pct":0.0302},{"nav_date":"2019-04-15","nav":11.5819,"day_change_pct":0.0466},{"nav_date":"2019-04-12","nav":11.5765,"day_change_pct":-0.0345}],"total":723,"page":1,"page_size":250}