{"fund_details":{"scheme_code":141255,"scheme_name":"SUNDARAM HYBRID SERIES U REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1AB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":12.1985,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.1978,"day_change_pct":0.0049},{"nav_date":"2020-10-26","nav":12.1972,"day_change_pct":0.0156},{"nav_date":"2020-10-23","nav":12.1953,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.1946,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.194,"day_change_pct":0.0057},{"nav_date":"2020-10-20","nav":12.1933,"day_change_pct":0.0057},{"nav_date":"2020-10-19","nav":12.1926,"day_change_pct":0.0172},{"nav_date":"2020-10-16","nav":12.1905,"day_change_pct":0.0066},{"nav_date":"2020-10-15","nav":12.1897,"day_change_pct":0.0049},{"nav_date":"2020-10-14","nav":12.1891,"day_change_pct":0.0057},{"nav_date":"2020-10-13","nav":12.1884,"day_change_pct":0.0066},{"nav_date":"2020-10-12","nav":12.1876,"day_change_pct":0.0181},{"nav_date":"2020-10-09","nav":12.1854,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":12.1844,"day_change_pct":0.0041},{"nav_date":"2020-10-07","nav":12.1839,"day_change_pct":0.0066},{"nav_date":"2020-10-06","nav":12.1831,"day_change_pct":0.0049},{"nav_date":"2020-10-05","nav":12.1825,"day_change_pct":0.0238},{"nav_date":"2020-10-01","nav":12.1796,"day_change_pct":0.0041},{"nav_date":"2020-09-30","nav":12.1791,"day_change_pct":0.009},{"nav_date":"2020-09-29","nav":12.178,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.1771,"day_change_pct":0.0189},{"nav_date":"2020-09-25","nav":12.1748,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.1742,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.1733,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":12.1726,"day_change_pct":0.0058},{"nav_date":"2020-09-21","nav":12.1719,"day_change_pct":0.0181},{"nav_date":"2020-09-18","nav":12.1697,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.1691,"day_change_pct":0.0058},{"nav_date":"2020-09-16","nav":12.1684,"day_change_pct":0.0066},{"nav_date":"2020-09-15","nav":12.1676,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.1668,"day_change_pct":0.0181},{"nav_date":"2020-09-11","nav":12.1646,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.1642,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.1635,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.163,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.1627,"day_change_pct":0.0164},{"nav_date":"2020-09-04","nav":12.1607,"day_change_pct":0.0041},{"nav_date":"2020-09-03","nav":12.1602,"day_change_pct":0.0066},{"nav_date":"2020-09-02","nav":12.1594,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":12.1587,"day_change_pct":0.0099},{"nav_date":"2020-08-31","nav":12.1575,"day_change_pct":0.0181},{"nav_date":"2020-08-28","nav":12.1553,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.1549,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.154,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.1533,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.1528,"day_change_pct":0.014},{"nav_date":"2020-08-21","nav":12.1511,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.151,"day_change_pct":0.0091},{"nav_date":"2020-08-19","nav":12.1499,"day_change_pct":0.0115},{"nav_date":"2020-08-18","nav":12.1485,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":12.1478,"day_change_pct":0.0206},{"nav_date":"2020-08-14","nav":12.1453,"day_change_pct":0.0074},{"nav_date":"2020-08-13","nav":12.1444,"day_change_pct":0.0049},{"nav_date":"2020-08-12","nav":12.1438,"day_change_pct":0.0107},{"nav_date":"2020-08-11","nav":12.1425,"day_change_pct":0.0091},{"nav_date":"2020-08-10","nav":12.1414,"day_change_pct":0.0173},{"nav_date":"2020-08-07","nav":12.1393,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.1392,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1383,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":12.1372,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1364,"day_change_pct":0.0206},{"nav_date":"2020-07-31","nav":12.1339,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.1332,"day_change_pct":0.0041},{"nav_date":"2020-07-29","nav":12.1327,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":12.132,"day_change_pct":0.0025},{"nav_date":"2020-07-27","nav":12.1317,"day_change_pct":0.0157},{"nav_date":"2020-07-24","nav":12.1298,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":12.1292,"day_change_pct":0.0041},{"nav_date":"2020-07-22","nav":12.1287,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":12.128,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.1275,"day_change_pct":0.019},{"nav_date":"2020-07-17","nav":12.1252,"day_change_pct":0.0066},{"nav_date":"2020-07-16","nav":12.1244,"day_change_pct":0.0058},{"nav_date":"2020-07-15","nav":12.1237,"day_change_pct":0.3825},{"nav_date":"2020-07-14","nav":12.0775,"day_change_pct":-0.3827},{"nav_date":"2020-07-13","nav":12.1239,"day_change_pct":0.0751},{"nav_date":"2020-07-10","nav":12.1148,"day_change_pct":-0.1648},{"nav_date":"2020-07-09","nav":12.1348,"day_change_pct":0.247},{"nav_date":"2020-07-08","nav":12.1049,"day_change_pct":-0.1979},{"nav_date":"2020-07-07","nav":12.1289,"day_change_pct":0.1941},{"nav_date":"2020-07-06","nav":12.1054,"day_change_pct":0.1812},{"nav_date":"2020-07-03","nav":12.0835,"day_change_pct":0.0994},{"nav_date":"2020-07-02","nav":12.0715,"day_change_pct":0.2433},{"nav_date":"2020-07-01","nav":12.0422,"day_change_pct":0.2322},{"nav_date":"2020-06-30","nav":12.0143,"day_change_pct":0.0608},{"nav_date":"2020-06-29","nav":12.007,"day_change_pct":-0.0998},{"nav_date":"2020-06-26","nav":12.019,"day_change_pct":0.2043},{"nav_date":"2020-06-25","nav":11.9945,"day_change_pct":0.005},{"nav_date":"2020-06-24","nav":11.9939,"day_change_pct":-0.4928},{"nav_date":"2020-06-23","nav":12.0533,"day_change_pct":0.3413},{"nav_date":"2020-06-22","nav":12.0123,"day_change_pct":0.1576},{"nav_date":"2020-06-19","nav":11.9934,"day_change_pct":0.2131},{"nav_date":"2020-06-18","nav":11.9679,"day_change_pct":0.4027},{"nav_date":"2020-06-17","nav":11.9199,"day_change_pct":-0.0243},{"nav_date":"2020-06-16","nav":11.9228,"day_change_pct":0.2877},{"nav_date":"2020-06-15","nav":11.8886,"day_change_pct":-0.3178},{"nav_date":"2020-06-12","nav":11.9265,"day_change_pct":0.073},{"nav_date":"2020-06-11","nav":11.9178,"day_change_pct":-0.387},{"nav_date":"2020-06-10","nav":11.9641,"day_change_pct":0.1633},{"nav_date":"2020-06-09","nav":11.9446,"day_change_pct":-0.2322},{"nav_date":"2020-06-08","nav":11.9724,"day_change_pct":0.0627},{"nav_date":"2020-06-05","nav":11.9649,"day_change_pct":0.1674},{"nav_date":"2020-06-04","nav":11.9449,"day_change_pct":-0.1404},{"nav_date":"2020-06-03","nav":11.9617,"day_change_pct":0.1801},{"nav_date":"2020-06-02","nav":11.9402,"day_change_pct":0.3218},{"nav_date":"2020-06-01","nav":11.9019,"day_change_pct":0.3846},{"nav_date":"2020-05-29","nav":11.8563,"day_change_pct":0.1605},{"nav_date":"2020-05-28","nav":11.8373,"day_change_pct":0.328},{"nav_date":"2020-05-27","nav":11.7986,"day_change_pct":0.6423},{"nav_date":"2020-05-26","nav":11.7233,"day_change_pct":0.0393},{"nav_date":"2020-05-22","nav":11.7187,"day_change_pct":-0.0767},{"nav_date":"2020-05-21","nav":11.7277,"day_change_pct":0.0384},{"nav_date":"2020-05-20","nav":11.7232,"day_change_pct":0.3914},{"nav_date":"2020-05-19","nav":11.6775,"day_change_pct":0.0626},{"nav_date":"2020-05-18","nav":11.6702,"day_change_pct":-0.5513},{"nav_date":"2020-05-15","nav":11.7349,"day_change_pct":-0.0349},{"nav_date":"2020-05-14","nav":11.739,"day_change_pct":-0.4115},{"nav_date":"2020-05-13","nav":11.7875,"day_change_pct":0.4243},{"nav_date":"2020-05-12","nav":11.7377,"day_change_pct":-0.0502},{"nav_date":"2020-05-11","nav":11.7436,"day_change_pct":-0.1174},{"nav_date":"2020-05-08","nav":11.7574,"day_change_pct":-0.0544},{"nav_date":"2020-05-06","nav":11.7638,"day_change_pct":0.1669},{"nav_date":"2020-05-05","nav":11.7442,"day_change_pct":-0.2302},{"nav_date":"2020-05-04","nav":11.7713,"day_change_pct":-1.1422},{"nav_date":"2020-04-30","nav":11.9073,"day_change_pct":0.5149},{"nav_date":"2020-04-29","nav":11.8463,"day_change_pct":0.3371},{"nav_date":"2020-04-28","nav":11.8065,"day_change_pct":0.1875},{"nav_date":"2020-04-27","nav":11.7844,"day_change_pct":-0.0916},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7952,"day_change_pct":0.3778},{"nav_date":"2020-04-22","nav":11.7508,"day_change_pct":0.3142},{"nav_date":"2020-04-21","nav":11.714,"day_change_pct":-0.5561},{"nav_date":"2020-04-20","nav":11.7795,"day_change_pct":0.0773},{"nav_date":"2020-04-17","nav":11.7704,"day_change_pct":0.6507},{"nav_date":"2020-04-16","nav":11.6943,"day_change_pct":0.1139},{"nav_date":"2020-04-15","nav":11.681,"day_change_pct":-0.1436},{"nav_date":"2020-04-13","nav":11.6978,"day_change_pct":-0.1656},{"nav_date":"2020-04-09","nav":11.7172,"day_change_pct":0.7368},{"nav_date":"2020-04-08","nav":11.6315,"day_change_pct":-0.0404},{"nav_date":"2020-04-07","nav":11.6362,"day_change_pct":1.3898},{"nav_date":"2020-04-03","nav":11.4767,"day_change_pct":-1.0911},{"nav_date":"2020-03-31","nav":11.6033,"day_change_pct":0.5294},{"nav_date":"2020-03-30","nav":11.5422,"day_change_pct":-0.7669},{"nav_date":"2020-03-27","nav":11.6314,"day_change_pct":0.703},{"nav_date":"2020-03-26","nav":11.5502,"day_change_pct":1.8231},{"nav_date":"2020-03-24","nav":11.3434,"day_change_pct":0.3858},{"nav_date":"2020-03-23","nav":11.2998,"day_change_pct":-2.2433},{"nav_date":"2020-03-20","nav":11.5591,"day_change_pct":0.7531},{"nav_date":"2020-03-19","nav":11.4727,"day_change_pct":-0.5384},{"nav_date":"2020-03-18","nav":11.5348,"day_change_pct":-0.9871},{"nav_date":"2020-03-17","nav":11.6498,"day_change_pct":-0.5727},{"nav_date":"2020-03-16","nav":11.7169,"day_change_pct":-1.426},{"nav_date":"2020-03-13","nav":11.8864,"day_change_pct":0.6401},{"nav_date":"2020-03-12","nav":11.8108,"day_change_pct":-1.5652},{"nav_date":"2020-03-11","nav":11.9986,"day_change_pct":0.0475},{"nav_date":"2020-03-09","nav":11.9929,"day_change_pct":-0.8064},{"nav_date":"2020-03-06","nav":12.0904,"day_change_pct":-0.4569},{"nav_date":"2020-03-05","nav":12.1459,"day_change_pct":0.0296},{"nav_date":"2020-03-04","nav":12.1423,"day_change_pct":-0.0527},{"nav_date":"2020-03-03","nav":12.1487,"day_change_pct":0.2418},{"nav_date":"2020-03-02","nav":12.1194,"day_change_pct":0.0041},{"nav_date":"2020-02-28","nav":12.1189,"day_change_pct":-0.7445},{"nav_date":"2020-02-27","nav":12.2098,"day_change_pct":-0.0638},{"nav_date":"2020-02-26","nav":12.2176,"day_change_pct":-0.1936},{"nav_date":"2020-02-25","nav":12.2413,"day_change_pct":-0.0302},{"nav_date":"2020-02-24","nav":12.245,"day_change_pct":-0.3443},{"nav_date":"2020-02-20","nav":12.2873,"day_change_pct":0.1459},{"nav_date":"2020-02-18","nav":12.2694,"day_change_pct":-0.0595},{"nav_date":"2020-02-17","nav":12.2767,"day_change_pct":-0.0781},{"nav_date":"2020-02-14","nav":12.2863,"day_change_pct":-0.0951},{"nav_date":"2020-02-13","nav":12.298,"day_change_pct":-0.0853},{"nav_date":"2020-02-12","nav":12.3085,"day_change_pct":0.2272},{"nav_date":"2020-02-11","nav":12.2806,"day_change_pct":0.155},{"nav_date":"2020-02-10","nav":12.2616,"day_change_pct":-0.0571},{"nav_date":"2020-02-07","nav":12.2686,"day_change_pct":-0.0367},{"nav_date":"2020-02-06","nav":12.2731,"day_change_pct":0.0514},{"nav_date":"2020-02-05","nav":12.2668,"day_change_pct":0.1723},{"nav_date":"2020-02-04","nav":12.2457,"day_change_pct":0.4841},{"nav_date":"2020-02-03","nav":12.1867,"day_change_pct":-0.4477},{"nav_date":"2020-01-31","nav":12.2415,"day_change_pct":-0.0212},{"nav_date":"2020-01-30","nav":12.2441,"day_change_pct":-0.0922},{"nav_date":"2020-01-29","nav":12.2554,"day_change_pct":0.1283},{"nav_date":"2020-01-28","nav":12.2397,"day_change_pct":-0.0572},{"nav_date":"2020-01-27","nav":12.2467,"day_change_pct":-0.198},{"nav_date":"2020-01-24","nav":12.271,"day_change_pct":0.1984},{"nav_date":"2020-01-23","nav":12.2467,"day_change_pct":0.2283},{"nav_date":"2020-01-22","nav":12.2188,"day_change_pct":-0.1936},{"nav_date":"2020-01-21","nav":12.2425,"day_change_pct":-0.1102},{"nav_date":"2020-01-20","nav":12.256,"day_change_pct":-0.2076},{"nav_date":"2020-01-17","nav":12.2815,"day_change_pct":-0.057},{"nav_date":"2020-01-16","nav":12.2885,"day_change_pct":0.0285},{"nav_date":"2020-01-15","nav":12.285,"day_change_pct":-0.0545},{"nav_date":"2020-01-14","nav":12.2917,"day_change_pct":0.026},{"nav_date":"2020-01-13","nav":12.2885,"day_change_pct":0.2169},{"nav_date":"2020-01-10","nav":12.2619,"day_change_pct":0.0971},{"nav_date":"2020-01-09","nav":12.25,"day_change_pct":0.4485},{"nav_date":"2020-01-08","nav":12.1953,"day_change_pct":-0.0615},{"nav_date":"2020-01-07","nav":12.2028,"day_change_pct":0.1255},{"nav_date":"2020-01-06","nav":12.1875,"day_change_pct":-0.4249},{"nav_date":"2020-01-03","nav":12.2395,"day_change_pct":-0.1151},{"nav_date":"2020-01-02","nav":12.2536,"day_change_pct":0.2135},{"nav_date":"2020-01-01","nav":12.2275,"day_change_pct":0.0589},{"nav_date":"2019-12-31","nav":12.2203,"day_change_pct":-0.1454},{"nav_date":"2019-12-30","nav":12.2381,"day_change_pct":-0.0074},{"nav_date":"2019-12-27","nav":12.239,"day_change_pct":0.258},{"nav_date":"2019-12-26","nav":12.2075,"day_change_pct":-0.1889},{"nav_date":"2019-12-20","nav":12.2306,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2295,"day_change_pct":-0.0082},{"nav_date":"2019-12-18","nav":12.2305,"day_change_pct":0.1179},{"nav_date":"2019-12-17","nav":12.2161,"day_change_pct":0.2297},{"nav_date":"2019-12-16","nav":12.1881,"day_change_pct":0.0156},{"nav_date":"2019-12-13","nav":12.1862,"day_change_pct":0.2254},{"nav_date":"2019-12-12","nav":12.1588,"day_change_pct":0.1095},{"nav_date":"2019-12-11","nav":12.1455,"day_change_pct":0.1245},{"nav_date":"2019-12-10","nav":12.1304,"day_change_pct":-0.0552},{"nav_date":"2019-12-09","nav":12.1371,"day_change_pct":0.0618},{"nav_date":"2019-12-06","nav":12.1296,"day_change_pct":-0.1523},{"nav_date":"2019-12-05","nav":12.1481,"day_change_pct":-0.0831},{"nav_date":"2019-12-04","nav":12.1582,"day_change_pct":0.197},{"nav_date":"2019-12-03","nav":12.1343,"day_change_pct":-0.0519},{"nav_date":"2019-12-02","nav":12.1406,"day_change_pct":0.0404},{"nav_date":"2019-11-29","nav":12.1357,"day_change_pct":-0.1366},{"nav_date":"2019-11-28","nav":12.1523,"day_change_pct":0.089},{"nav_date":"2019-11-27","nav":12.1415,"day_change_pct":0.1121},{"nav_date":"2019-11-26","nav":12.1279,"day_change_pct":0.0652},{"nav_date":"2019-11-25","nav":12.12,"day_change_pct":0.3261},{"nav_date":"2019-11-22","nav":12.0806,"day_change_pct":-0.138},{"nav_date":"2019-11-21","nav":12.0973,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":12.0949,"day_change_pct":0.0447},{"nav_date":"2019-11-19","nav":12.0895,"day_change_pct":0.0745},{"nav_date":"2019-11-18","nav":12.0805,"day_change_pct":-0.0074},{"nav_date":"2019-11-15","nav":12.0814,"day_change_pct":0.0795},{"nav_date":"2019-11-14","nav":12.0718,"day_change_pct":0.1809},{"nav_date":"2019-11-13","nav":12.05,"day_change_pct":-0.2293},{"nav_date":"2019-11-11","nav":12.0777,"day_change_pct":0.1185},{"nav_date":"2019-11-08","nav":12.0634,"day_change_pct":-0.077},{"nav_date":"2019-11-07","nav":12.0727,"day_change_pct":0.0721},{"nav_date":"2019-11-06","nav":12.064,"day_change_pct":0.2535},{"nav_date":"2019-11-05","nav":12.0335,"day_change_pct":-0.0756},{"nav_date":"2019-11-04","nav":12.0426,"day_change_pct":0.1239},{"nav_date":"2019-11-01","nav":12.0277,"day_change_pct":0.0957},{"nav_date":"2019-10-31","nav":12.0162,"day_change_pct":0.0425},{"nav_date":"2019-10-30","nav":12.0111,"day_change_pct":0.1008},{"nav_date":"2019-10-29","nav":11.999,"day_change_pct":0.4395},{"nav_date":"2019-10-25","nav":11.9465,"day_change_pct":0.0469},{"nav_date":"2019-10-24","nav":11.9409,"day_change_pct":-0.0895},{"nav_date":"2019-10-23","nav":11.9516,"day_change_pct":0.1391},{"nav_date":"2019-10-22","nav":11.935,"day_change_pct":-0.2032},{"nav_date":"2019-10-18","nav":11.9593,"day_change_pct":0.1097}],"total":845,"page":1,"page_size":250}