{"fund_details":{"scheme_code":141253,"scheme_name":"SUNDARAM HYBRID SERIES U DIRECT PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1AE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":12.3759,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3752,"day_change_pct":0.0057},{"nav_date":"2020-10-26","nav":12.3745,"day_change_pct":0.0186},{"nav_date":"2020-10-23","nav":12.3722,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3715,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.3708,"day_change_pct":0.0065},{"nav_date":"2020-10-20","nav":12.37,"day_change_pct":0.0065},{"nav_date":"2020-10-19","nav":12.3692,"day_change_pct":0.0194},{"nav_date":"2020-10-16","nav":12.3668,"day_change_pct":0.0065},{"nav_date":"2020-10-15","nav":12.366,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.3652,"day_change_pct":0.0065},{"nav_date":"2020-10-13","nav":12.3644,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3635,"day_change_pct":0.0194},{"nav_date":"2020-10-09","nav":12.3611,"day_change_pct":0.0097},{"nav_date":"2020-10-08","nav":12.3599,"day_change_pct":0.004},{"nav_date":"2020-10-07","nav":12.3594,"day_change_pct":0.0073},{"nav_date":"2020-10-06","nav":12.3585,"day_change_pct":0.0065},{"nav_date":"2020-10-05","nav":12.3577,"day_change_pct":0.0259},{"nav_date":"2020-10-01","nav":12.3545,"day_change_pct":0.0049},{"nav_date":"2020-09-30","nav":12.3539,"day_change_pct":0.0105},{"nav_date":"2020-09-29","nav":12.3526,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":12.3517,"day_change_pct":0.0211},{"nav_date":"2020-09-25","nav":12.3491,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3484,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3474,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3466,"day_change_pct":0.0065},{"nav_date":"2020-09-21","nav":12.3458,"day_change_pct":0.0203},{"nav_date":"2020-09-18","nav":12.3433,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3426,"day_change_pct":0.0065},{"nav_date":"2020-09-16","nav":12.3418,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3409,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.34,"day_change_pct":0.0203},{"nav_date":"2020-09-11","nav":12.3375,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.337,"day_change_pct":0.0065},{"nav_date":"2020-09-09","nav":12.3362,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.3356,"day_change_pct":0.0032},{"nav_date":"2020-09-07","nav":12.3352,"day_change_pct":0.0186},{"nav_date":"2020-09-04","nav":12.3329,"day_change_pct":0.0049},{"nav_date":"2020-09-03","nav":12.3323,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":12.3314,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.3307,"day_change_pct":0.0105},{"nav_date":"2020-08-31","nav":12.3294,"day_change_pct":0.0203},{"nav_date":"2020-08-28","nav":12.3269,"day_change_pct":0.0041},{"nav_date":"2020-08-27","nav":12.3264,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3254,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.3246,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.324,"day_change_pct":0.0162},{"nav_date":"2020-08-21","nav":12.322,"day_change_pct":0.0016},{"nav_date":"2020-08-20","nav":12.3218,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3206,"day_change_pct":0.0122},{"nav_date":"2020-08-18","nav":12.3191,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":12.3184,"day_change_pct":0.0235},{"nav_date":"2020-08-14","nav":12.3155,"day_change_pct":0.0081},{"nav_date":"2020-08-13","nav":12.3145,"day_change_pct":0.0057},{"nav_date":"2020-08-12","nav":12.3138,"day_change_pct":0.0106},{"nav_date":"2020-08-11","nav":12.3125,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":12.3112,"day_change_pct":0.0195},{"nav_date":"2020-08-07","nav":12.3088,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.3086,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.3076,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.3064,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":12.3055,"day_change_pct":0.0228},{"nav_date":"2020-07-31","nav":12.3027,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":12.302,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":12.3014,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3005,"day_change_pct":0.0024},{"nav_date":"2020-07-27","nav":12.3002,"day_change_pct":0.0179},{"nav_date":"2020-07-24","nav":12.298,"day_change_pct":0.0057},{"nav_date":"2020-07-23","nav":12.2973,"day_change_pct":0.0049},{"nav_date":"2020-07-22","nav":12.2967,"day_change_pct":0.0065},{"nav_date":"2020-07-21","nav":12.2959,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.2953,"day_change_pct":0.0212},{"nav_date":"2020-07-17","nav":12.2927,"day_change_pct":0.0073},{"nav_date":"2020-07-16","nav":12.2918,"day_change_pct":0.0065},{"nav_date":"2020-07-15","nav":12.291,"day_change_pct":0.383},{"nav_date":"2020-07-14","nav":12.2441,"day_change_pct":-0.3824},{"nav_date":"2020-07-13","nav":12.2911,"day_change_pct":0.0782},{"nav_date":"2020-07-10","nav":12.2815,"day_change_pct":-0.165},{"nav_date":"2020-07-09","nav":12.3018,"day_change_pct":0.2477},{"nav_date":"2020-07-08","nav":12.2714,"day_change_pct":-0.1968},{"nav_date":"2020-07-07","nav":12.2956,"day_change_pct":0.1948},{"nav_date":"2020-07-06","nav":12.2717,"day_change_pct":0.1837},{"nav_date":"2020-07-03","nav":12.2492,"day_change_pct":0.0997},{"nav_date":"2020-07-02","nav":12.237,"day_change_pct":0.2441},{"nav_date":"2020-07-01","nav":12.2072,"day_change_pct":0.2332},{"nav_date":"2020-06-30","nav":12.1788,"day_change_pct":0.0608},{"nav_date":"2020-06-29","nav":12.1714,"day_change_pct":-0.0969},{"nav_date":"2020-06-26","nav":12.1832,"day_change_pct":0.204},{"nav_date":"2020-06-25","nav":12.1584,"day_change_pct":0.0058},{"nav_date":"2020-06-24","nav":12.1577,"day_change_pct":-0.4919},{"nav_date":"2020-06-23","nav":12.2178,"day_change_pct":0.3425},{"nav_date":"2020-06-22","nav":12.1761,"day_change_pct":0.1596},{"nav_date":"2020-06-19","nav":12.1567,"day_change_pct":0.2135},{"nav_date":"2020-06-18","nav":12.1308,"day_change_pct":0.4031},{"nav_date":"2020-06-17","nav":12.0821,"day_change_pct":-0.0223},{"nav_date":"2020-06-16","nav":12.0848,"day_change_pct":0.288},{"nav_date":"2020-06-15","nav":12.0501,"day_change_pct":-0.316},{"nav_date":"2020-06-12","nav":12.0883,"day_change_pct":0.0737},{"nav_date":"2020-06-11","nav":12.0794,"day_change_pct":-0.3859},{"nav_date":"2020-06-10","nav":12.1262,"day_change_pct":0.1635},{"nav_date":"2020-06-09","nav":12.1064,"day_change_pct":-0.2316},{"nav_date":"2020-06-08","nav":12.1345,"day_change_pct":0.0651},{"nav_date":"2020-06-05","nav":12.1266,"day_change_pct":0.1677},{"nav_date":"2020-06-04","nav":12.1063,"day_change_pct":-0.1394},{"nav_date":"2020-06-03","nav":12.1232,"day_change_pct":0.181},{"nav_date":"2020-06-02","nav":12.1013,"day_change_pct":0.3225},{"nav_date":"2020-06-01","nav":12.0624,"day_change_pct":0.3862},{"nav_date":"2020-05-29","nav":12.016,"day_change_pct":0.1617},{"nav_date":"2020-05-28","nav":11.9966,"day_change_pct":0.3287},{"nav_date":"2020-05-27","nav":11.9573,"day_change_pct":0.643},{"nav_date":"2020-05-26","nav":11.8809,"day_change_pct":0.0421},{"nav_date":"2020-05-22","nav":11.8759,"day_change_pct":-0.0757},{"nav_date":"2020-05-21","nav":11.8849,"day_change_pct":0.0387},{"nav_date":"2020-05-20","nav":11.8803,"day_change_pct":0.3912},{"nav_date":"2020-05-19","nav":11.834,"day_change_pct":0.0634},{"nav_date":"2020-05-18","nav":11.8265,"day_change_pct":-0.5491},{"nav_date":"2020-05-15","nav":11.8918,"day_change_pct":-0.0336},{"nav_date":"2020-05-14","nav":11.8958,"day_change_pct":-0.4111},{"nav_date":"2020-05-13","nav":11.9449,"day_change_pct":0.4254},{"nav_date":"2020-05-12","nav":11.8943,"day_change_pct":-0.0496},{"nav_date":"2020-05-11","nav":11.9002,"day_change_pct":-0.115},{"nav_date":"2020-05-08","nav":11.9139,"day_change_pct":-0.0537},{"nav_date":"2020-05-06","nav":11.9203,"day_change_pct":0.1672},{"nav_date":"2020-05-05","nav":11.9004,"day_change_pct":-0.2289},{"nav_date":"2020-05-04","nav":11.9277,"day_change_pct":-1.1396},{"nav_date":"2020-04-30","nav":12.0652,"day_change_pct":0.5157},{"nav_date":"2020-04-29","nav":12.0033,"day_change_pct":0.3377},{"nav_date":"2020-04-28","nav":11.9629,"day_change_pct":0.1884},{"nav_date":"2020-04-27","nav":11.9404,"day_change_pct":-0.0887},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.951,"day_change_pct":0.3788},{"nav_date":"2020-04-22","nav":11.9059,"day_change_pct":0.3143},{"nav_date":"2020-04-21","nav":11.8686,"day_change_pct":-0.5547},{"nav_date":"2020-04-20","nav":11.9348,"day_change_pct":0.0788},{"nav_date":"2020-04-17","nav":11.9254,"day_change_pct":0.6516},{"nav_date":"2020-04-16","nav":11.8482,"day_change_pct":0.1149},{"nav_date":"2020-04-15","nav":11.8346,"day_change_pct":-0.1426},{"nav_date":"2020-04-13","nav":11.8515,"day_change_pct":-0.1634},{"nav_date":"2020-04-09","nav":11.8709,"day_change_pct":0.7383},{"nav_date":"2020-04-08","nav":11.7839,"day_change_pct":-0.0399},{"nav_date":"2020-04-07","nav":11.7886,"day_change_pct":1.3934},{"nav_date":"2020-04-03","nav":11.6266,"day_change_pct":-1.0898},{"nav_date":"2020-03-31","nav":11.7547,"day_change_pct":0.5302},{"nav_date":"2020-03-30","nav":11.6927,"day_change_pct":-0.7655},{"nav_date":"2020-03-27","nav":11.7829,"day_change_pct":0.7042},{"nav_date":"2020-03-26","nav":11.7005,"day_change_pct":1.8249},{"nav_date":"2020-03-24","nav":11.4908,"day_change_pct":0.387},{"nav_date":"2020-03-23","nav":11.4465,"day_change_pct":-2.2419},{"nav_date":"2020-03-20","nav":11.709,"day_change_pct":0.7538},{"nav_date":"2020-03-19","nav":11.6214,"day_change_pct":-0.5383},{"nav_date":"2020-03-18","nav":11.6843,"day_change_pct":-0.9855},{"nav_date":"2020-03-17","nav":11.8006,"day_change_pct":-0.5721},{"nav_date":"2020-03-16","nav":11.8685,"day_change_pct":-1.4244},{"nav_date":"2020-03-13","nav":12.04,"day_change_pct":0.6411},{"nav_date":"2020-03-12","nav":11.9633,"day_change_pct":-1.5642},{"nav_date":"2020-03-11","nav":12.1534,"day_change_pct":0.0486},{"nav_date":"2020-03-09","nav":12.1475,"day_change_pct":-0.8043},{"nav_date":"2020-03-06","nav":12.246,"day_change_pct":-0.456},{"nav_date":"2020-03-05","nav":12.3021,"day_change_pct":0.0301},{"nav_date":"2020-03-04","nav":12.2984,"day_change_pct":-0.052},{"nav_date":"2020-03-03","nav":12.3048,"day_change_pct":0.2428},{"nav_date":"2020-03-02","nav":12.275,"day_change_pct":0.0065},{"nav_date":"2020-02-28","nav":12.2742,"day_change_pct":-0.744},{"nav_date":"2020-02-27","nav":12.3662,"day_change_pct":-0.063},{"nav_date":"2020-02-26","nav":12.374,"day_change_pct":-0.1936},{"nav_date":"2020-02-25","nav":12.398,"day_change_pct":-0.029},{"nav_date":"2020-02-24","nav":12.4016,"day_change_pct":-0.3415},{"nav_date":"2020-02-20","nav":12.4441,"day_change_pct":0.1473},{"nav_date":"2020-02-18","nav":12.4258,"day_change_pct":-0.0587},{"nav_date":"2020-02-17","nav":12.4331,"day_change_pct":-0.0764},{"nav_date":"2020-02-14","nav":12.4426,"day_change_pct":-0.0947},{"nav_date":"2020-02-13","nav":12.4544,"day_change_pct":-0.0842},{"nav_date":"2020-02-12","nav":12.4649,"day_change_pct":0.2276},{"nav_date":"2020-02-11","nav":12.4366,"day_change_pct":0.1554},{"nav_date":"2020-02-10","nav":12.4173,"day_change_pct":-0.0539},{"nav_date":"2020-02-07","nav":12.424,"day_change_pct":-0.037},{"nav_date":"2020-02-06","nav":12.4286,"day_change_pct":0.0523},{"nav_date":"2020-02-05","nav":12.4221,"day_change_pct":0.1734},{"nav_date":"2020-02-04","nav":12.4006,"day_change_pct":0.4854},{"nav_date":"2020-02-03","nav":12.3407,"day_change_pct":-0.4461},{"nav_date":"2020-01-31","nav":12.396,"day_change_pct":-0.0202},{"nav_date":"2020-01-30","nav":12.3985,"day_change_pct":-0.0919},{"nav_date":"2020-01-29","nav":12.4099,"day_change_pct":0.1283},{"nav_date":"2020-01-28","nav":12.394,"day_change_pct":-0.0564},{"nav_date":"2020-01-27","nav":12.401,"day_change_pct":-0.1948},{"nav_date":"2020-01-24","nav":12.4252,"day_change_pct":0.1992},{"nav_date":"2020-01-23","nav":12.4005,"day_change_pct":0.2287},{"nav_date":"2020-01-22","nav":12.3722,"day_change_pct":-0.1936},{"nav_date":"2020-01-21","nav":12.3962,"day_change_pct":-0.1088},{"nav_date":"2020-01-20","nav":12.4097,"day_change_pct":-0.2059},{"nav_date":"2020-01-17","nav":12.4353,"day_change_pct":-0.0563},{"nav_date":"2020-01-16","nav":12.4423,"day_change_pct":0.0297},{"nav_date":"2020-01-15","nav":12.4386,"day_change_pct":-0.0546},{"nav_date":"2020-01-14","nav":12.4454,"day_change_pct":0.0273},{"nav_date":"2020-01-13","nav":12.442,"day_change_pct":0.2191},{"nav_date":"2020-01-10","nav":12.4148,"day_change_pct":0.0976},{"nav_date":"2020-01-09","nav":12.4027,"day_change_pct":0.4495},{"nav_date":"2020-01-08","nav":12.3472,"day_change_pct":-0.0607},{"nav_date":"2020-01-07","nav":12.3547,"day_change_pct":0.1256},{"nav_date":"2020-01-06","nav":12.3392,"day_change_pct":-0.4221},{"nav_date":"2020-01-03","nav":12.3915,"day_change_pct":-0.1145},{"nav_date":"2020-01-02","nav":12.4057,"day_change_pct":0.2133},{"nav_date":"2020-01-01","nav":12.3793,"day_change_pct":0.0606},{"nav_date":"2019-12-31","nav":12.3718,"day_change_pct":-0.1453},{"nav_date":"2019-12-30","nav":12.3898,"day_change_pct":-0.0048},{"nav_date":"2019-12-27","nav":12.3904,"day_change_pct":0.2589},{"nav_date":"2019-12-26","nav":12.3584,"day_change_pct":-0.185},{"nav_date":"2019-12-20","nav":12.3813,"day_change_pct":0.0097},{"nav_date":"2019-12-19","nav":12.3801,"day_change_pct":-0.0081},{"nav_date":"2019-12-18","nav":12.3811,"day_change_pct":0.1189},{"nav_date":"2019-12-17","nav":12.3664,"day_change_pct":0.2302},{"nav_date":"2019-12-16","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2019-12-13","nav":12.3357,"day_change_pct":0.2259},{"nav_date":"2019-12-12","nav":12.3079,"day_change_pct":0.1098},{"nav_date":"2019-12-11","nav":12.2944,"day_change_pct":0.1254},{"nav_date":"2019-12-10","nav":12.279,"day_change_pct":-0.0553},{"nav_date":"2019-12-09","nav":12.2858,"day_change_pct":0.0652},{"nav_date":"2019-12-06","nav":12.2778,"day_change_pct":-0.1521},{"nav_date":"2019-12-05","nav":12.2965,"day_change_pct":-0.0821},{"nav_date":"2019-12-04","nav":12.3066,"day_change_pct":0.197},{"nav_date":"2019-12-03","nav":12.2824,"day_change_pct":-0.0505},{"nav_date":"2019-12-02","nav":12.2886,"day_change_pct":0.0423},{"nav_date":"2019-11-29","nav":12.2834,"day_change_pct":-0.1366},{"nav_date":"2019-11-28","nav":12.3002,"day_change_pct":0.0903},{"nav_date":"2019-11-27","nav":12.2891,"day_change_pct":0.1132},{"nav_date":"2019-11-26","nav":12.2752,"day_change_pct":0.0644},{"nav_date":"2019-11-25","nav":12.2673,"day_change_pct":0.3288},{"nav_date":"2019-11-22","nav":12.2271,"day_change_pct":-0.1364},{"nav_date":"2019-11-21","nav":12.2438,"day_change_pct":0.0196},{"nav_date":"2019-11-20","nav":12.2414,"day_change_pct":0.0458},{"nav_date":"2019-11-19","nav":12.2358,"day_change_pct":0.0752},{"nav_date":"2019-11-18","nav":12.2266,"day_change_pct":-0.0057},{"nav_date":"2019-11-15","nav":12.2273,"day_change_pct":0.081},{"nav_date":"2019-11-14","nav":12.2174,"day_change_pct":0.1804},{"nav_date":"2019-11-13","nav":12.1954,"day_change_pct":-0.2274},{"nav_date":"2019-11-11","nav":12.2232,"day_change_pct":0.1204},{"nav_date":"2019-11-08","nav":12.2085,"day_change_pct":-0.0761},{"nav_date":"2019-11-07","nav":12.2178,"day_change_pct":0.0729},{"nav_date":"2019-11-06","nav":12.2089,"day_change_pct":0.2546},{"nav_date":"2019-11-05","nav":12.1779,"day_change_pct":-0.0755},{"nav_date":"2019-11-04","nav":12.1871,"day_change_pct":0.1265},{"nav_date":"2019-11-01","nav":12.1717,"day_change_pct":0.0962},{"nav_date":"2019-10-31","nav":12.16,"day_change_pct":0.0428},{"nav_date":"2019-10-30","nav":12.1548,"day_change_pct":0.1021},{"nav_date":"2019-10-29","nav":12.1424,"day_change_pct":0.4426},{"nav_date":"2019-10-25","nav":12.0889,"day_change_pct":0.0463},{"nav_date":"2019-10-24","nav":12.0833,"day_change_pct":-0.0885},{"nav_date":"2019-10-23","nav":12.094,"day_change_pct":0.1399},{"nav_date":"2019-10-22","nav":12.0771,"day_change_pct":-0.2},{"nav_date":"2019-10-18","nav":12.1013,"day_change_pct":0.11}],"total":845,"page":1,"page_size":250}