{"fund_details":{"scheme_code":141252,"scheme_name":"SUNDARAM HYBRID SERIES U REGULAR PLAN YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1AD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":11.5392,"day_change_pct":0.0052},{"nav_date":"2020-10-27","nav":11.5386,"day_change_pct":0.0052},{"nav_date":"2020-10-26","nav":11.538,"day_change_pct":0.0156},{"nav_date":"2020-10-23","nav":11.5362,"day_change_pct":0.0052},{"nav_date":"2020-10-22","nav":11.5356,"day_change_pct":0.0052},{"nav_date":"2020-10-21","nav":11.535,"day_change_pct":0.0061},{"nav_date":"2020-10-20","nav":11.5343,"day_change_pct":0.0052},{"nav_date":"2020-10-19","nav":11.5337,"day_change_pct":0.0182},{"nav_date":"2020-10-16","nav":11.5316,"day_change_pct":0.0052},{"nav_date":"2020-10-15","nav":11.531,"day_change_pct":0.0052},{"nav_date":"2020-10-14","nav":11.5304,"day_change_pct":0.0061},{"nav_date":"2020-10-13","nav":11.5297,"day_change_pct":0.0061},{"nav_date":"2020-10-12","nav":11.529,"day_change_pct":0.0182},{"nav_date":"2020-10-09","nav":11.5269,"day_change_pct":0.0087},{"nav_date":"2020-10-08","nav":11.5259,"day_change_pct":0.0035},{"nav_date":"2020-10-07","nav":11.5255,"day_change_pct":0.0069},{"nav_date":"2020-10-06","nav":11.5247,"day_change_pct":0.0052},{"nav_date":"2020-10-05","nav":11.5241,"day_change_pct":0.0234},{"nav_date":"2020-10-01","nav":11.5214,"day_change_pct":0.0043},{"nav_date":"2020-09-30","nav":11.5209,"day_change_pct":0.0095},{"nav_date":"2020-09-29","nav":11.5198,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":11.519,"day_change_pct":0.0182},{"nav_date":"2020-09-25","nav":11.5169,"day_change_pct":0.0052},{"nav_date":"2020-09-24","nav":11.5163,"day_change_pct":0.0078},{"nav_date":"2020-09-23","nav":11.5154,"day_change_pct":0.0061},{"nav_date":"2020-09-22","nav":11.5147,"day_change_pct":0.0052},{"nav_date":"2020-09-21","nav":11.5141,"day_change_pct":0.0182},{"nav_date":"2020-09-18","nav":11.512,"day_change_pct":0.0052},{"nav_date":"2020-09-17","nav":11.5114,"day_change_pct":0.0052},{"nav_date":"2020-09-16","nav":11.5108,"day_change_pct":0.007},{"nav_date":"2020-09-15","nav":11.51,"day_change_pct":0.007},{"nav_date":"2020-09-14","nav":11.5092,"day_change_pct":0.0174},{"nav_date":"2020-09-11","nav":11.5072,"day_change_pct":0.0035},{"nav_date":"2020-09-10","nav":11.5068,"day_change_pct":0.0061},{"nav_date":"2020-09-09","nav":11.5061,"day_change_pct":0.0035},{"nav_date":"2020-09-08","nav":11.5057,"day_change_pct":0.0035},{"nav_date":"2020-09-07","nav":11.5053,"day_change_pct":0.0165},{"nav_date":"2020-09-04","nav":11.5034,"day_change_pct":0.0035},{"nav_date":"2020-09-03","nav":11.503,"day_change_pct":0.0061},{"nav_date":"2020-09-02","nav":11.5023,"day_change_pct":0.0061},{"nav_date":"2020-09-01","nav":11.5016,"day_change_pct":0.0096},{"nav_date":"2020-08-31","nav":11.5005,"day_change_pct":0.0183},{"nav_date":"2020-08-28","nav":11.4984,"day_change_pct":0.0035},{"nav_date":"2020-08-27","nav":11.498,"day_change_pct":0.007},{"nav_date":"2020-08-26","nav":11.4972,"day_change_pct":0.0061},{"nav_date":"2020-08-25","nav":11.4965,"day_change_pct":0.0043},{"nav_date":"2020-08-24","nav":11.496,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":11.4944,"day_change_pct":0.0009},{"nav_date":"2020-08-20","nav":11.4943,"day_change_pct":0.0087},{"nav_date":"2020-08-19","nav":11.4933,"day_change_pct":0.0113},{"nav_date":"2020-08-18","nav":11.492,"day_change_pct":0.0061},{"nav_date":"2020-08-17","nav":11.4913,"day_change_pct":0.0209},{"nav_date":"2020-08-14","nav":11.4889,"day_change_pct":0.007},{"nav_date":"2020-08-13","nav":11.4881,"day_change_pct":0.0052},{"nav_date":"2020-08-12","nav":11.4875,"day_change_pct":0.0104},{"nav_date":"2020-08-11","nav":11.4863,"day_change_pct":0.0096},{"nav_date":"2020-08-10","nav":11.4852,"day_change_pct":0.0174},{"nav_date":"2020-08-07","nav":11.4832,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.4832,"day_change_pct":0.0078},{"nav_date":"2020-08-05","nav":11.4823,"day_change_pct":0.0087},{"nav_date":"2020-08-04","nav":11.4813,"day_change_pct":0.007},{"nav_date":"2020-08-03","nav":11.4805,"day_change_pct":0.0209},{"nav_date":"2020-07-31","nav":11.4781,"day_change_pct":0.0052},{"nav_date":"2020-07-30","nav":11.4775,"day_change_pct":0.0044},{"nav_date":"2020-07-29","nav":11.477,"day_change_pct":0.0061},{"nav_date":"2020-07-28","nav":11.4763,"day_change_pct":0.0017},{"nav_date":"2020-07-27","nav":11.4761,"day_change_pct":0.0157},{"nav_date":"2020-07-24","nav":11.4743,"day_change_pct":0.0052},{"nav_date":"2020-07-23","nav":11.4737,"day_change_pct":0.0044},{"nav_date":"2020-07-22","nav":11.4732,"day_change_pct":0.0052},{"nav_date":"2020-07-21","nav":11.4726,"day_change_pct":0.0044},{"nav_date":"2020-07-20","nav":11.4721,"day_change_pct":0.0192},{"nav_date":"2020-07-17","nav":11.4699,"day_change_pct":0.007},{"nav_date":"2020-07-16","nav":11.4691,"day_change_pct":0.0052},{"nav_date":"2020-07-15","nav":11.4685,"day_change_pct":0.3825},{"nav_date":"2020-07-14","nav":11.4248,"day_change_pct":-0.3828},{"nav_date":"2020-07-13","nav":11.4687,"day_change_pct":0.0759},{"nav_date":"2020-07-10","nav":11.46,"day_change_pct":-0.1655},{"nav_date":"2020-07-09","nav":11.479,"day_change_pct":0.2471},{"nav_date":"2020-07-08","nav":11.4507,"day_change_pct":-0.1978},{"nav_date":"2020-07-07","nav":11.4734,"day_change_pct":0.1939},{"nav_date":"2020-07-06","nav":11.4512,"day_change_pct":0.1811},{"nav_date":"2020-07-03","nav":11.4305,"day_change_pct":0.0998},{"nav_date":"2020-07-02","nav":11.4191,"day_change_pct":0.2432},{"nav_date":"2020-07-01","nav":11.3914,"day_change_pct":0.2323},{"nav_date":"2020-06-30","nav":11.365,"day_change_pct":0.0607},{"nav_date":"2020-06-29","nav":11.3581,"day_change_pct":-0.0994},{"nav_date":"2020-06-26","nav":11.3694,"day_change_pct":0.2036},{"nav_date":"2020-06-25","nav":11.3463,"day_change_pct":0.0053},{"nav_date":"2020-06-24","nav":11.3457,"day_change_pct":-0.4929},{"nav_date":"2020-06-23","nav":11.4019,"day_change_pct":0.3415},{"nav_date":"2020-06-22","nav":11.3631,"day_change_pct":0.1578},{"nav_date":"2020-06-19","nav":11.3452,"day_change_pct":0.2129},{"nav_date":"2020-06-18","nav":11.3211,"day_change_pct":0.4026},{"nav_date":"2020-06-17","nav":11.2757,"day_change_pct":-0.0239},{"nav_date":"2020-06-16","nav":11.2784,"day_change_pct":0.2872},{"nav_date":"2020-06-15","nav":11.2461,"day_change_pct":-0.3173},{"nav_date":"2020-06-12","nav":11.2819,"day_change_pct":0.0727},{"nav_date":"2020-06-11","nav":11.2737,"day_change_pct":-0.387},{"nav_date":"2020-06-10","nav":11.3175,"day_change_pct":0.1628},{"nav_date":"2020-06-09","nav":11.2991,"day_change_pct":-0.2322},{"nav_date":"2020-06-08","nav":11.3254,"day_change_pct":0.0636},{"nav_date":"2020-06-05","nav":11.3182,"day_change_pct":0.1664},{"nav_date":"2020-06-04","nav":11.2994,"day_change_pct":-0.1396},{"nav_date":"2020-06-03","nav":11.3152,"day_change_pct":0.1797},{"nav_date":"2020-06-02","nav":11.2949,"day_change_pct":0.3215},{"nav_date":"2020-06-01","nav":11.2587,"day_change_pct":0.3843},{"nav_date":"2020-05-29","nav":11.2156,"day_change_pct":0.1607},{"nav_date":"2020-05-28","nav":11.1976,"day_change_pct":0.3279},{"nav_date":"2020-05-27","nav":11.161,"day_change_pct":0.642},{"nav_date":"2020-05-26","nav":11.0898,"day_change_pct":0.0397},{"nav_date":"2020-05-22","nav":11.0854,"day_change_pct":-0.0766},{"nav_date":"2020-05-21","nav":11.0939,"day_change_pct":0.0388},{"nav_date":"2020-05-20","nav":11.0896,"day_change_pct":0.3902},{"nav_date":"2020-05-19","nav":11.0465,"day_change_pct":0.0634},{"nav_date":"2020-05-18","nav":11.0395,"day_change_pct":-0.5513},{"nav_date":"2020-05-15","nav":11.1007,"day_change_pct":-0.0351},{"nav_date":"2020-05-14","nav":11.1046,"day_change_pct":-0.4107},{"nav_date":"2020-05-13","nav":11.1504,"day_change_pct":0.4242},{"nav_date":"2020-05-12","nav":11.1033,"day_change_pct":-0.0504},{"nav_date":"2020-05-11","nav":11.1089,"day_change_pct":-0.1178},{"nav_date":"2020-05-08","nav":11.122,"day_change_pct":-0.0539},{"nav_date":"2020-05-06","nav":11.128,"day_change_pct":0.1665},{"nav_date":"2020-05-05","nav":11.1095,"day_change_pct":-0.2299},{"nav_date":"2020-05-04","nav":11.1351,"day_change_pct":-1.1426},{"nav_date":"2020-04-30","nav":11.2638,"day_change_pct":0.5149},{"nav_date":"2020-04-29","nav":11.2061,"day_change_pct":0.3376},{"nav_date":"2020-04-28","nav":11.1684,"day_change_pct":0.1866},{"nav_date":"2020-04-27","nav":11.1476,"day_change_pct":-0.0914},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1578,"day_change_pct":0.3787},{"nav_date":"2020-04-22","nav":11.1157,"day_change_pct":0.3131},{"nav_date":"2020-04-21","nav":11.081,"day_change_pct":-0.5555},{"nav_date":"2020-04-20","nav":11.1429,"day_change_pct":0.0772},{"nav_date":"2020-04-17","nav":11.1343,"day_change_pct":0.6509},{"nav_date":"2020-04-16","nav":11.0623,"day_change_pct":0.114},{"nav_date":"2020-04-15","nav":11.0497,"day_change_pct":-0.1437},{"nav_date":"2020-04-13","nav":11.0656,"day_change_pct":-0.166},{"nav_date":"2020-04-09","nav":11.084,"day_change_pct":0.7371},{"nav_date":"2020-04-08","nav":11.0029,"day_change_pct":-0.0409},{"nav_date":"2020-04-07","nav":11.0074,"day_change_pct":1.3909},{"nav_date":"2020-04-03","nav":10.8564,"day_change_pct":-1.0924},{"nav_date":"2020-03-31","nav":10.9763,"day_change_pct":0.5294},{"nav_date":"2020-03-30","nav":10.9185,"day_change_pct":-0.7662},{"nav_date":"2020-03-27","nav":11.0028,"day_change_pct":0.7029},{"nav_date":"2020-03-26","nav":10.926,"day_change_pct":1.8229},{"nav_date":"2020-03-24","nav":10.7304,"day_change_pct":0.3864},{"nav_date":"2020-03-23","nav":10.6891,"day_change_pct":-2.2434},{"nav_date":"2020-03-20","nav":10.9344,"day_change_pct":0.7537},{"nav_date":"2020-03-19","nav":10.8526,"day_change_pct":-0.5398},{"nav_date":"2020-03-18","nav":10.9115,"day_change_pct":-0.9864},{"nav_date":"2020-03-17","nav":11.0202,"day_change_pct":-0.5729},{"nav_date":"2020-03-16","nav":11.0837,"day_change_pct":-1.4256},{"nav_date":"2020-03-13","nav":11.244,"day_change_pct":0.64},{"nav_date":"2020-03-12","nav":11.1725,"day_change_pct":-1.5656},{"nav_date":"2020-03-11","nav":11.3502,"day_change_pct":0.0476},{"nav_date":"2020-03-09","nav":11.3448,"day_change_pct":-0.8062},{"nav_date":"2020-03-06","nav":11.437,"day_change_pct":-0.4569},{"nav_date":"2020-03-05","nav":11.4895,"day_change_pct":0.0296},{"nav_date":"2020-03-04","nav":11.4861,"day_change_pct":-0.0522},{"nav_date":"2020-03-03","nav":11.4921,"day_change_pct":0.2416},{"nav_date":"2020-03-02","nav":11.4644,"day_change_pct":0.0044},{"nav_date":"2020-02-28","nav":11.4639,"day_change_pct":-0.7446},{"nav_date":"2020-02-27","nav":11.5499,"day_change_pct":-0.064},{"nav_date":"2020-02-26","nav":11.5573,"day_change_pct":-0.1943},{"nav_date":"2020-02-25","nav":11.5798,"day_change_pct":-0.0302},{"nav_date":"2020-02-24","nav":11.5833,"day_change_pct":-0.3441},{"nav_date":"2020-02-20","nav":11.6233,"day_change_pct":0.1465},{"nav_date":"2020-02-18","nav":11.6063,"day_change_pct":-0.0594},{"nav_date":"2020-02-17","nav":11.6132,"day_change_pct":-0.0783},{"nav_date":"2020-02-14","nav":11.6223,"day_change_pct":-0.0954},{"nav_date":"2020-02-13","nav":11.6334,"day_change_pct":-0.085},{"nav_date":"2020-02-12","nav":11.6433,"day_change_pct":0.2273},{"nav_date":"2020-02-11","nav":11.6169,"day_change_pct":0.1543},{"nav_date":"2020-02-10","nav":11.599,"day_change_pct":-0.0569},{"nav_date":"2020-02-07","nav":11.6056,"day_change_pct":-0.037},{"nav_date":"2020-02-06","nav":11.6099,"day_change_pct":0.0517},{"nav_date":"2020-02-05","nav":11.6039,"day_change_pct":0.1727},{"nav_date":"2020-02-04","nav":11.5839,"day_change_pct":0.484},{"nav_date":"2020-02-03","nav":11.5281,"day_change_pct":-0.4473},{"nav_date":"2020-01-31","nav":11.5799,"day_change_pct":-0.0216},{"nav_date":"2020-01-30","nav":11.5824,"day_change_pct":-0.0923},{"nav_date":"2020-01-29","nav":11.5931,"day_change_pct":0.1278},{"nav_date":"2020-01-28","nav":11.5783,"day_change_pct":-0.057},{"nav_date":"2020-01-27","nav":11.5849,"day_change_pct":-0.1973},{"nav_date":"2020-01-24","nav":11.6078,"day_change_pct":0.1985},{"nav_date":"2020-01-23","nav":11.5848,"day_change_pct":0.2275},{"nav_date":"2020-01-22","nav":11.5585,"day_change_pct":-0.1934},{"nav_date":"2020-01-21","nav":11.5809,"day_change_pct":-0.1104},{"nav_date":"2020-01-20","nav":11.5937,"day_change_pct":-0.2074},{"nav_date":"2020-01-17","nav":11.6178,"day_change_pct":-0.0568},{"nav_date":"2020-01-16","nav":11.6244,"day_change_pct":0.0284},{"nav_date":"2020-01-15","nav":11.6211,"day_change_pct":-0.0542},{"nav_date":"2020-01-14","nav":11.6274,"day_change_pct":0.0258},{"nav_date":"2020-01-13","nav":11.6244,"day_change_pct":0.2173},{"nav_date":"2020-01-10","nav":11.5992,"day_change_pct":0.0967},{"nav_date":"2020-01-09","nav":11.588,"day_change_pct":0.449},{"nav_date":"2020-01-08","nav":11.5362,"day_change_pct":-0.0615},{"nav_date":"2020-01-07","nav":11.5433,"day_change_pct":0.1249},{"nav_date":"2020-01-06","nav":11.5289,"day_change_pct":-0.4241},{"nav_date":"2020-01-03","nav":11.578,"day_change_pct":-0.1156},{"nav_date":"2020-01-02","nav":11.5914,"day_change_pct":0.2135},{"nav_date":"2020-01-01","nav":11.5667,"day_change_pct":0.0588},{"nav_date":"2019-12-31","nav":11.5599,"day_change_pct":-0.1451},{"nav_date":"2019-12-30","nav":11.5767,"day_change_pct":-0.0069},{"nav_date":"2019-12-27","nav":11.5775,"day_change_pct":0.2572},{"nav_date":"2019-12-26","nav":11.5478,"day_change_pct":-0.1884},{"nav_date":"2019-12-20","nav":11.5696,"day_change_pct":0.0086},{"nav_date":"2019-12-19","nav":11.5686,"day_change_pct":-0.0086},{"nav_date":"2019-12-18","nav":11.5696,"day_change_pct":0.1177},{"nav_date":"2019-12-17","nav":11.556,"day_change_pct":0.2298},{"nav_date":"2019-12-16","nav":11.5295,"day_change_pct":0.0165},{"nav_date":"2019-12-13","nav":11.5276,"day_change_pct":0.2252},{"nav_date":"2019-12-12","nav":11.5017,"day_change_pct":0.1088},{"nav_date":"2019-12-11","nav":11.4892,"day_change_pct":0.1255},{"nav_date":"2019-12-10","nav":11.4748,"day_change_pct":-0.0557},{"nav_date":"2019-12-09","nav":11.4812,"day_change_pct":0.0619},{"nav_date":"2019-12-06","nav":11.4741,"day_change_pct":-0.1523},{"nav_date":"2019-12-05","nav":11.4916,"day_change_pct":-0.0826},{"nav_date":"2019-12-04","nav":11.5011,"day_change_pct":0.1969},{"nav_date":"2019-12-03","nav":11.4785,"day_change_pct":-0.0522},{"nav_date":"2019-12-02","nav":11.4845,"day_change_pct":0.0409},{"nav_date":"2019-11-29","nav":11.4798,"day_change_pct":-0.1374},{"nav_date":"2019-11-28","nav":11.4956,"day_change_pct":0.0897},{"nav_date":"2019-11-27","nav":11.4853,"day_change_pct":0.1124},{"nav_date":"2019-11-26","nav":11.4724,"day_change_pct":0.0645},{"nav_date":"2019-11-25","nav":11.465,"day_change_pct":0.3255},{"nav_date":"2019-11-22","nav":11.4278,"day_change_pct":-0.1372},{"nav_date":"2019-11-21","nav":11.4435,"day_change_pct":0.0192},{"nav_date":"2019-11-20","nav":11.4413,"day_change_pct":0.0455},{"nav_date":"2019-11-19","nav":11.4361,"day_change_pct":0.0744},{"nav_date":"2019-11-18","nav":11.4276,"day_change_pct":-0.0079},{"nav_date":"2019-11-15","nav":11.4285,"day_change_pct":0.0797},{"nav_date":"2019-11-14","nav":11.4194,"day_change_pct":0.1807},{"nav_date":"2019-11-13","nav":11.3988,"day_change_pct":-0.2293},{"nav_date":"2019-11-11","nav":11.425,"day_change_pct":0.1183},{"nav_date":"2019-11-08","nav":11.4115,"day_change_pct":-0.0771},{"nav_date":"2019-11-07","nav":11.4203,"day_change_pct":0.0727},{"nav_date":"2019-11-06","nav":11.412,"day_change_pct":0.253},{"nav_date":"2019-11-05","nav":11.3832,"day_change_pct":-0.0755},{"nav_date":"2019-11-04","nav":11.3918,"day_change_pct":0.1248},{"nav_date":"2019-11-01","nav":11.3776,"day_change_pct":0.095},{"nav_date":"2019-10-31","nav":11.3668,"day_change_pct":0.0422},{"nav_date":"2019-10-30","nav":11.362,"day_change_pct":0.1013},{"nav_date":"2019-10-29","nav":11.3505,"day_change_pct":0.4398},{"nav_date":"2019-10-25","nav":11.3008,"day_change_pct":0.046},{"nav_date":"2019-10-24","nav":11.2956,"day_change_pct":-0.0893},{"nav_date":"2019-10-23","nav":11.3057,"day_change_pct":0.1391},{"nav_date":"2019-10-22","nav":11.29,"day_change_pct":-0.2033},{"nav_date":"2019-10-18","nav":11.313,"day_change_pct":0.1097}],"total":845,"page":1,"page_size":250}