{"fund_details":{"scheme_code":141251,"scheme_name":"SUNDARAM HYBRID SERIES U REGULAR PLAN HALF YEARLY DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1AC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-28","nav":11.469,"day_change_pct":0.0052},{"nav_date":"2020-10-27","nav":11.4684,"day_change_pct":0.0052},{"nav_date":"2020-10-26","nav":11.4678,"day_change_pct":0.0157},{"nav_date":"2020-10-23","nav":11.466,"day_change_pct":0.0052},{"nav_date":"2020-10-22","nav":11.4654,"day_change_pct":0.0052},{"nav_date":"2020-10-21","nav":11.4648,"day_change_pct":0.0061},{"nav_date":"2020-10-20","nav":11.4641,"day_change_pct":0.0052},{"nav_date":"2020-10-19","nav":11.4635,"day_change_pct":0.0174},{"nav_date":"2020-10-16","nav":11.4615,"day_change_pct":0.0061},{"nav_date":"2020-10-15","nav":11.4608,"day_change_pct":0.0052},{"nav_date":"2020-10-14","nav":11.4602,"day_change_pct":0.0061},{"nav_date":"2020-10-13","nav":11.4595,"day_change_pct":0.0061},{"nav_date":"2020-10-12","nav":11.4588,"day_change_pct":0.0175},{"nav_date":"2020-10-09","nav":11.4568,"day_change_pct":0.0087},{"nav_date":"2020-10-08","nav":11.4558,"day_change_pct":0.0044},{"nav_date":"2020-10-07","nav":11.4553,"day_change_pct":0.0061},{"nav_date":"2020-10-06","nav":11.4546,"day_change_pct":0.0052},{"nav_date":"2020-10-05","nav":11.454,"day_change_pct":0.0236},{"nav_date":"2020-10-01","nav":11.4513,"day_change_pct":0.0044},{"nav_date":"2020-09-30","nav":11.4508,"day_change_pct":0.0096},{"nav_date":"2020-09-29","nav":11.4497,"day_change_pct":0.007},{"nav_date":"2020-09-28","nav":11.4489,"day_change_pct":0.0183},{"nav_date":"2020-09-25","nav":11.4468,"day_change_pct":0.0052},{"nav_date":"2020-09-24","nav":11.4462,"day_change_pct":0.0079},{"nav_date":"2020-09-23","nav":11.4453,"day_change_pct":0.0052},{"nav_date":"2020-09-22","nav":11.4447,"day_change_pct":0.0061},{"nav_date":"2020-09-21","nav":11.444,"day_change_pct":0.0175},{"nav_date":"2020-09-18","nav":11.442,"day_change_pct":0.0052},{"nav_date":"2020-09-17","nav":11.4414,"day_change_pct":0.0061},{"nav_date":"2020-09-16","nav":11.4407,"day_change_pct":0.0061},{"nav_date":"2020-09-15","nav":11.44,"day_change_pct":0.007},{"nav_date":"2020-09-14","nav":11.4392,"day_change_pct":0.0175},{"nav_date":"2020-09-11","nav":11.4372,"day_change_pct":0.0035},{"nav_date":"2020-09-10","nav":11.4368,"day_change_pct":0.0061},{"nav_date":"2020-09-09","nav":11.4361,"day_change_pct":0.0035},{"nav_date":"2020-09-08","nav":11.4357,"day_change_pct":0.0035},{"nav_date":"2020-09-07","nav":11.4353,"day_change_pct":0.0166},{"nav_date":"2020-09-04","nav":11.4334,"day_change_pct":0.0035},{"nav_date":"2020-09-03","nav":11.433,"day_change_pct":0.0061},{"nav_date":"2020-09-02","nav":11.4323,"day_change_pct":0.0061},{"nav_date":"2020-09-01","nav":11.4316,"day_change_pct":0.0096},{"nav_date":"2020-08-31","nav":11.4305,"day_change_pct":0.0184},{"nav_date":"2020-08-28","nav":11.4284,"day_change_pct":0.0026},{"nav_date":"2020-08-27","nav":11.4281,"day_change_pct":0.0079},{"nav_date":"2020-08-26","nav":11.4272,"day_change_pct":0.0061},{"nav_date":"2020-08-25","nav":11.4265,"day_change_pct":0.0035},{"nav_date":"2020-08-24","nav":11.4261,"day_change_pct":0.014},{"nav_date":"2020-08-21","nav":11.4245,"day_change_pct":0.0009},{"nav_date":"2020-08-20","nav":11.4244,"day_change_pct":0.0088},{"nav_date":"2020-08-19","nav":11.4234,"day_change_pct":0.0123},{"nav_date":"2020-08-18","nav":11.422,"day_change_pct":0.0053},{"nav_date":"2020-08-17","nav":11.4214,"day_change_pct":0.021},{"nav_date":"2020-08-14","nav":11.419,"day_change_pct":0.007},{"nav_date":"2020-08-13","nav":11.4182,"day_change_pct":0.0053},{"nav_date":"2020-08-12","nav":11.4176,"day_change_pct":0.0105},{"nav_date":"2020-08-11","nav":11.4164,"day_change_pct":0.0096},{"nav_date":"2020-08-10","nav":11.4153,"day_change_pct":0.0175},{"nav_date":"2020-08-07","nav":11.4133,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.4133,"day_change_pct":0.0079},{"nav_date":"2020-08-05","nav":11.4124,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":11.4114,"day_change_pct":0.007},{"nav_date":"2020-08-03","nav":11.4106,"day_change_pct":0.0202},{"nav_date":"2020-07-31","nav":11.4083,"day_change_pct":0.0053},{"nav_date":"2020-07-30","nav":11.4077,"day_change_pct":0.0044},{"nav_date":"2020-07-29","nav":11.4072,"day_change_pct":0.0061},{"nav_date":"2020-07-28","nav":11.4065,"day_change_pct":0.0018},{"nav_date":"2020-07-27","nav":11.4063,"day_change_pct":0.0167},{"nav_date":"2020-07-24","nav":11.4044,"day_change_pct":0.0053},{"nav_date":"2020-07-23","nav":11.4038,"day_change_pct":0.0035},{"nav_date":"2020-07-22","nav":11.4034,"day_change_pct":0.0061},{"nav_date":"2020-07-21","nav":11.4027,"day_change_pct":0.0035},{"nav_date":"2020-07-20","nav":11.4023,"day_change_pct":0.0193},{"nav_date":"2020-07-17","nav":11.4001,"day_change_pct":0.0061},{"nav_date":"2020-07-16","nav":11.3994,"day_change_pct":0.0061},{"nav_date":"2020-07-15","nav":11.3987,"day_change_pct":0.3822},{"nav_date":"2020-07-14","nav":11.3553,"day_change_pct":-0.3825},{"nav_date":"2020-07-13","nav":11.3989,"day_change_pct":0.0755},{"nav_date":"2020-07-10","nav":11.3903,"day_change_pct":-0.1648},{"nav_date":"2020-07-09","nav":11.4091,"day_change_pct":0.2469},{"nav_date":"2020-07-08","nav":11.381,"day_change_pct":-0.1982},{"nav_date":"2020-07-07","nav":11.4036,"day_change_pct":0.1942},{"nav_date":"2020-07-06","nav":11.3815,"day_change_pct":0.1813},{"nav_date":"2020-07-03","nav":11.3609,"day_change_pct":0.0996},{"nav_date":"2020-07-02","nav":11.3496,"day_change_pct":0.2438},{"nav_date":"2020-07-01","nav":11.322,"day_change_pct":0.2319},{"nav_date":"2020-06-30","nav":11.2958,"day_change_pct":0.0602},{"nav_date":"2020-06-29","nav":11.289,"day_change_pct":-0.0991},{"nav_date":"2020-06-26","nav":11.3002,"day_change_pct":0.2031},{"nav_date":"2020-06-25","nav":11.2773,"day_change_pct":0.0053},{"nav_date":"2020-06-24","nav":11.2767,"day_change_pct":-0.4924},{"nav_date":"2020-06-23","nav":11.3325,"day_change_pct":0.3409},{"nav_date":"2020-06-22","nav":11.294,"day_change_pct":0.1579},{"nav_date":"2020-06-19","nav":11.2762,"day_change_pct":0.2133},{"nav_date":"2020-06-18","nav":11.2522,"day_change_pct":0.4024},{"nav_date":"2020-06-17","nav":11.2071,"day_change_pct":-0.0241},{"nav_date":"2020-06-16","nav":11.2098,"day_change_pct":0.2872},{"nav_date":"2020-06-15","nav":11.1777,"day_change_pct":-0.3175},{"nav_date":"2020-06-12","nav":11.2133,"day_change_pct":0.0732},{"nav_date":"2020-06-11","nav":11.2051,"day_change_pct":-0.3867},{"nav_date":"2020-06-10","nav":11.2486,"day_change_pct":0.163},{"nav_date":"2020-06-09","nav":11.2303,"day_change_pct":-0.2319},{"nav_date":"2020-06-08","nav":11.2564,"day_change_pct":0.0631},{"nav_date":"2020-06-05","nav":11.2493,"day_change_pct":0.1665},{"nav_date":"2020-06-04","nav":11.2306,"day_change_pct":-0.1405},{"nav_date":"2020-06-03","nav":11.2464,"day_change_pct":0.1799},{"nav_date":"2020-06-02","nav":11.2262,"day_change_pct":0.3226},{"nav_date":"2020-06-01","nav":11.1901,"day_change_pct":0.3839},{"nav_date":"2020-05-29","nav":11.1473,"day_change_pct":0.1608},{"nav_date":"2020-05-28","nav":11.1294,"day_change_pct":0.3272},{"nav_date":"2020-05-27","nav":11.0931,"day_change_pct":0.6423},{"nav_date":"2020-05-26","nav":11.0223,"day_change_pct":0.0399},{"nav_date":"2020-05-22","nav":11.0179,"day_change_pct":-0.0762},{"nav_date":"2020-05-21","nav":11.0263,"day_change_pct":0.0381},{"nav_date":"2020-05-20","nav":11.0221,"day_change_pct":0.3907},{"nav_date":"2020-05-19","nav":10.9792,"day_change_pct":0.062},{"nav_date":"2020-05-18","nav":10.9724,"day_change_pct":-0.5511},{"nav_date":"2020-05-15","nav":11.0332,"day_change_pct":-0.0344},{"nav_date":"2020-05-14","nav":11.037,"day_change_pct":-0.4115},{"nav_date":"2020-05-13","nav":11.0826,"day_change_pct":0.4241},{"nav_date":"2020-05-12","nav":11.0358,"day_change_pct":-0.0498},{"nav_date":"2020-05-11","nav":11.0413,"day_change_pct":-0.1176},{"nav_date":"2020-05-08","nav":11.0543,"day_change_pct":-0.0542},{"nav_date":"2020-05-06","nav":11.0603,"day_change_pct":0.1666},{"nav_date":"2020-05-05","nav":11.0419,"day_change_pct":-0.2304},{"nav_date":"2020-05-04","nav":11.0674,"day_change_pct":-1.1416},{"nav_date":"2020-04-30","nav":11.1952,"day_change_pct":0.5145},{"nav_date":"2020-04-29","nav":11.1379,"day_change_pct":0.3378},{"nav_date":"2020-04-28","nav":11.1004,"day_change_pct":0.1868},{"nav_date":"2020-04-27","nav":11.0797,"day_change_pct":-0.092},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0899,"day_change_pct":0.3783},{"nav_date":"2020-04-22","nav":11.0481,"day_change_pct":0.3142},{"nav_date":"2020-04-21","nav":11.0135,"day_change_pct":-0.5562},{"nav_date":"2020-04-20","nav":11.0751,"day_change_pct":0.0777},{"nav_date":"2020-04-17","nav":11.0665,"day_change_pct":0.6503},{"nav_date":"2020-04-16","nav":10.995,"day_change_pct":0.1138},{"nav_date":"2020-04-15","nav":10.9825,"day_change_pct":-0.1437},{"nav_date":"2020-04-13","nav":10.9983,"day_change_pct":-0.1661},{"nav_date":"2020-04-09","nav":11.0166,"day_change_pct":0.7379},{"nav_date":"2020-04-08","nav":10.9359,"day_change_pct":-0.0411},{"nav_date":"2020-04-07","nav":10.9404,"day_change_pct":1.3901},{"nav_date":"2020-04-03","nav":10.7904,"day_change_pct":-1.0917},{"nav_date":"2020-03-31","nav":10.9095,"day_change_pct":0.5299},{"nav_date":"2020-03-30","nav":10.852,"day_change_pct":-0.7672},{"nav_date":"2020-03-27","nav":10.9359,"day_change_pct":0.7035},{"nav_date":"2020-03-26","nav":10.8595,"day_change_pct":1.8228},{"nav_date":"2020-03-24","nav":10.6651,"day_change_pct":0.3869},{"nav_date":"2020-03-23","nav":10.624,"day_change_pct":-2.2433},{"nav_date":"2020-03-20","nav":10.8678,"day_change_pct":0.7528},{"nav_date":"2020-03-19","nav":10.7866,"day_change_pct":-0.5394},{"nav_date":"2020-03-18","nav":10.8451,"day_change_pct":-0.986},{"nav_date":"2020-03-17","nav":10.9531,"day_change_pct":-0.5728},{"nav_date":"2020-03-16","nav":11.0162,"day_change_pct":-1.4263},{"nav_date":"2020-03-13","nav":11.1756,"day_change_pct":0.6403},{"nav_date":"2020-03-12","nav":11.1045,"day_change_pct":-1.5655},{"nav_date":"2020-03-11","nav":11.2811,"day_change_pct":0.0479},{"nav_date":"2020-03-09","nav":11.2757,"day_change_pct":-0.8067},{"nav_date":"2020-03-06","nav":11.3674,"day_change_pct":-0.4571},{"nav_date":"2020-03-05","nav":11.4196,"day_change_pct":0.0298},{"nav_date":"2020-03-04","nav":11.4162,"day_change_pct":-0.0525},{"nav_date":"2020-03-03","nav":11.4222,"day_change_pct":0.2413},{"nav_date":"2020-03-02","nav":11.3947,"day_change_pct":0.0044},{"nav_date":"2020-02-28","nav":11.3942,"day_change_pct":-0.7439},{"nav_date":"2020-02-27","nav":11.4796,"day_change_pct":-0.0644},{"nav_date":"2020-02-26","nav":11.487,"day_change_pct":-0.1938},{"nav_date":"2020-02-25","nav":11.5093,"day_change_pct":-0.0304},{"nav_date":"2020-02-24","nav":11.5128,"day_change_pct":-0.3436},{"nav_date":"2020-02-20","nav":11.5525,"day_change_pct":0.1456},{"nav_date":"2020-02-18","nav":11.5357,"day_change_pct":-0.0589},{"nav_date":"2020-02-17","nav":11.5425,"day_change_pct":-0.0788},{"nav_date":"2020-02-14","nav":11.5516,"day_change_pct":-0.0951},{"nav_date":"2020-02-13","nav":11.5626,"day_change_pct":-0.0855},{"nav_date":"2020-02-12","nav":11.5725,"day_change_pct":0.2278},{"nav_date":"2020-02-11","nav":11.5462,"day_change_pct":0.1544},{"nav_date":"2020-02-10","nav":11.5284,"day_change_pct":-0.0564},{"nav_date":"2020-02-07","nav":11.5349,"day_change_pct":-0.0373},{"nav_date":"2020-02-06","nav":11.5392,"day_change_pct":0.052},{"nav_date":"2020-02-05","nav":11.5332,"day_change_pct":0.172},{"nav_date":"2020-02-04","nav":11.5134,"day_change_pct":0.4844},{"nav_date":"2020-02-03","nav":11.4579,"day_change_pct":-0.4483},{"nav_date":"2020-01-31","nav":11.5095,"day_change_pct":-0.0208},{"nav_date":"2020-01-30","nav":11.5119,"day_change_pct":-0.0929},{"nav_date":"2020-01-29","nav":11.5226,"day_change_pct":0.1286},{"nav_date":"2020-01-28","nav":11.5078,"day_change_pct":-0.0573},{"nav_date":"2020-01-27","nav":11.5144,"day_change_pct":-0.1976},{"nav_date":"2020-01-24","nav":11.5372,"day_change_pct":0.1989},{"nav_date":"2020-01-23","nav":11.5143,"day_change_pct":0.2281},{"nav_date":"2020-01-22","nav":11.4881,"day_change_pct":-0.1937},{"nav_date":"2020-01-21","nav":11.5104,"day_change_pct":-0.1102},{"nav_date":"2020-01-20","nav":11.5231,"day_change_pct":-0.207},{"nav_date":"2020-01-17","nav":11.547,"day_change_pct":-0.0571},{"nav_date":"2020-01-16","nav":11.5536,"day_change_pct":0.0286},{"nav_date":"2020-01-15","nav":11.5503,"day_change_pct":-0.0554},{"nav_date":"2020-01-14","nav":11.5567,"day_change_pct":0.0268},{"nav_date":"2020-01-13","nav":11.5536,"day_change_pct":0.2169},{"nav_date":"2020-01-10","nav":11.5286,"day_change_pct":0.0964},{"nav_date":"2020-01-09","nav":11.5175,"day_change_pct":0.4492},{"nav_date":"2020-01-08","nav":11.466,"day_change_pct":-0.061},{"nav_date":"2020-01-07","nav":11.473,"day_change_pct":0.1248},{"nav_date":"2020-01-06","nav":11.4587,"day_change_pct":-0.4249},{"nav_date":"2020-01-03","nav":11.5076,"day_change_pct":-0.1146},{"nav_date":"2020-01-02","nav":11.5208,"day_change_pct":0.2131},{"nav_date":"2020-01-01","nav":11.4963,"day_change_pct":0.0592},{"nav_date":"2019-12-31","nav":11.4895,"day_change_pct":-0.146},{"nav_date":"2019-12-30","nav":11.5063,"day_change_pct":-0.007},{"nav_date":"2019-12-27","nav":11.5071,"day_change_pct":0.2579},{"nav_date":"2019-12-26","nav":11.4775,"day_change_pct":-0.1887},{"nav_date":"2019-12-20","nav":11.4992,"day_change_pct":0.0087},{"nav_date":"2019-12-19","nav":11.4982,"day_change_pct":-0.0078},{"nav_date":"2019-12-18","nav":11.4991,"day_change_pct":0.1175},{"nav_date":"2019-12-17","nav":11.4856,"day_change_pct":0.2295},{"nav_date":"2019-12-16","nav":11.4593,"day_change_pct":0.0166},{"nav_date":"2019-12-13","nav":11.4574,"day_change_pct":0.2248},{"nav_date":"2019-12-12","nav":11.4317,"day_change_pct":0.1095},{"nav_date":"2019-12-11","nav":11.4192,"day_change_pct":0.1245},{"nav_date":"2019-12-10","nav":11.405,"day_change_pct":-0.0552},{"nav_date":"2019-12-09","nav":11.4113,"day_change_pct":0.0623},{"nav_date":"2019-12-06","nav":11.4042,"day_change_pct":-0.1523},{"nav_date":"2019-12-05","nav":11.4216,"day_change_pct":-0.0831},{"nav_date":"2019-12-04","nav":11.4311,"day_change_pct":0.1963},{"nav_date":"2019-12-03","nav":11.4087,"day_change_pct":-0.0517},{"nav_date":"2019-12-02","nav":11.4146,"day_change_pct":0.0403},{"nav_date":"2019-11-29","nav":11.41,"day_change_pct":-0.1365},{"nav_date":"2019-11-28","nav":11.4256,"day_change_pct":0.0894},{"nav_date":"2019-11-27","nav":11.4154,"day_change_pct":0.1123},{"nav_date":"2019-11-26","nav":11.4026,"day_change_pct":0.0641},{"nav_date":"2019-11-25","nav":11.3953,"day_change_pct":0.3266},{"nav_date":"2019-11-22","nav":11.3582,"day_change_pct":-0.1372},{"nav_date":"2019-11-21","nav":11.3738,"day_change_pct":0.0185},{"nav_date":"2019-11-20","nav":11.3717,"day_change_pct":0.0457},{"nav_date":"2019-11-19","nav":11.3665,"day_change_pct":0.074},{"nav_date":"2019-11-18","nav":11.3581,"day_change_pct":-0.007},{"nav_date":"2019-11-15","nav":11.3589,"day_change_pct":0.0793},{"nav_date":"2019-11-14","nav":11.3499,"day_change_pct":0.1809},{"nav_date":"2019-11-13","nav":11.3294,"day_change_pct":-0.229},{"nav_date":"2019-11-11","nav":11.3554,"day_change_pct":0.1181},{"nav_date":"2019-11-08","nav":11.342,"day_change_pct":-0.0775},{"nav_date":"2019-11-07","nav":11.3508,"day_change_pct":0.0732},{"nav_date":"2019-11-06","nav":11.3425,"day_change_pct":0.2528},{"nav_date":"2019-11-05","nav":11.3139,"day_change_pct":-0.0751},{"nav_date":"2019-11-04","nav":11.3224,"day_change_pct":0.1238},{"nav_date":"2019-11-01","nav":11.3084,"day_change_pct":0.0956},{"nav_date":"2019-10-31","nav":11.2976,"day_change_pct":0.0416},{"nav_date":"2019-10-30","nav":11.2929,"day_change_pct":0.1019},{"nav_date":"2019-10-29","nav":11.2814,"day_change_pct":0.4389},{"nav_date":"2019-10-25","nav":11.2321,"day_change_pct":0.0463},{"nav_date":"2019-10-24","nav":11.2269,"day_change_pct":-0.089},{"nav_date":"2019-10-23","nav":11.2369,"day_change_pct":0.139},{"nav_date":"2019-10-22","nav":11.2213,"day_change_pct":-0.2028},{"nav_date":"2019-10-18","nav":11.2441,"day_change_pct":0.1086}],"total":845,"page":1,"page_size":250}