{"fund_details":{"scheme_code":141250,"scheme_name":"Union Largecap Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01CR3","isin_reinvest":"INF582M01CS1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.49,"day_change_pct":0.5364},{"nav_date":"2026-09-16","nav":22.37,"day_change_pct":0.2689},{"nav_date":"2026-09-15","nav":22.31,"day_change_pct":-2.0632},{"nav_date":"2026-09-11","nav":22.78,"day_change_pct":-0.35},{"nav_date":"2026-09-10","nav":22.86,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":22.86,"day_change_pct":-0.5655},{"nav_date":"2026-09-08","nav":22.99,"day_change_pct":-0.1737},{"nav_date":"2026-09-07","nav":23.03,"day_change_pct":-0.2166},{"nav_date":"2026-09-04","nav":23.08,"day_change_pct":-0.173},{"nav_date":"2026-09-03","nav":23.12,"day_change_pct":0.1733},{"nav_date":"2026-09-02","nav":23.08,"day_change_pct":-0.6029},{"nav_date":"2026-09-01","nav":23.22,"day_change_pct":-0.6843},{"nav_date":"2026-08-31","nav":23.38,"day_change_pct":-0.2134},{"nav_date":"2026-08-28","nav":23.43,"day_change_pct":0.0854},{"nav_date":"2026-08-27","nav":23.41,"day_change_pct":-0.1706},{"nav_date":"2026-08-26","nav":23.45,"day_change_pct":-0.2128},{"nav_date":"2026-08-25","nav":23.5,"day_change_pct":0.5133},{"nav_date":"2026-08-24","nav":23.38,"day_change_pct":-0.2134},{"nav_date":"2026-08-21","nav":23.43,"day_change_pct":0.0854},{"nav_date":"2026-08-20","nav":23.41,"day_change_pct":0.5584},{"nav_date":"2026-08-19","nav":23.28,"day_change_pct":-0.5128},{"nav_date":"2026-08-18","nav":23.4,"day_change_pct":-0.3407},{"nav_date":"2026-08-17","nav":23.48,"day_change_pct":-0.0426},{"nav_date":"2026-08-14","nav":23.49,"day_change_pct":-0.0851},{"nav_date":"2026-08-13","nav":23.51,"day_change_pct":0.1278},{"nav_date":"2026-08-12","nav":23.48,"day_change_pct":-0.0426},{"nav_date":"2026-08-11","nav":23.49,"day_change_pct":-0.4661},{"nav_date":"2026-08-10","nav":23.6,"day_change_pct":0.3401},{"nav_date":"2026-08-07","nav":23.52,"day_change_pct":-0.4234},{"nav_date":"2026-08-06","nav":23.62,"day_change_pct":0.2972},{"nav_date":"2026-08-05","nav":23.55,"day_change_pct":0.2128},{"nav_date":"2026-08-04","nav":23.5,"day_change_pct":-0.4659},{"nav_date":"2026-08-03","nav":23.61,"day_change_pct":1.4175},{"nav_date":"2026-07-31","nav":23.28,"day_change_pct":0.692},{"nav_date":"2026-07-30","nav":23.12,"day_change_pct":0.1299},{"nav_date":"2026-07-29","nav":23.09,"day_change_pct":0.8297},{"nav_date":"2026-07-28","nav":22.9,"day_change_pct":-0.3047},{"nav_date":"2026-07-27","nav":22.97,"day_change_pct":1.1004},{"nav_date":"2026-07-24","nav":22.72,"day_change_pct":-0.5254},{"nav_date":"2026-07-23","nav":22.84,"day_change_pct":-0.6957},{"nav_date":"2026-07-22","nav":23.0,"day_change_pct":-0.8193},{"nav_date":"2026-07-21","nav":23.19,"day_change_pct":-0.0862},{"nav_date":"2026-07-20","nav":23.21,"day_change_pct":0.0431},{"nav_date":"2026-07-17","nav":23.2,"day_change_pct":0.5199},{"nav_date":"2026-07-16","nav":23.08,"day_change_pct":-0.2593},{"nav_date":"2026-07-15","nav":23.14,"day_change_pct":0.3469},{"nav_date":"2026-07-14","nav":23.06,"day_change_pct":-0.4748},{"nav_date":"2026-07-13","nav":23.17,"day_change_pct":-0.0862},{"nav_date":"2026-07-10","nav":23.19,"day_change_pct":1.1339},{"nav_date":"2026-07-09","nav":22.93,"day_change_pct":0.438},{"nav_date":"2026-07-08","nav":22.83,"day_change_pct":-1.9751},{"nav_date":"2026-07-07","nav":23.29,"day_change_pct":-0.2997},{"nav_date":"2026-07-06","nav":23.36,"day_change_pct":0.7331},{"nav_date":"2026-07-03","nav":23.19,"day_change_pct":-0.1292},{"nav_date":"2026-07-02","nav":23.22,"day_change_pct":0.563},{"nav_date":"2026-07-01","nav":23.09,"day_change_pct":0.6539},{"nav_date":"2026-06-30","nav":22.94,"day_change_pct":-0.0871},{"nav_date":"2026-06-29","nav":22.96,"day_change_pct":-0.4337},{"nav_date":"2026-06-25","nav":23.06,"day_change_pct":0.3045},{"nav_date":"2026-06-24","nav":22.99,"day_change_pct":0.2617},{"nav_date":"2026-06-23","nav":22.93,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":23.19,"day_change_pct":0.3462},{"nav_date":"2026-06-19","nav":23.11,"day_change_pct":-0.1296},{"nav_date":"2026-06-18","nav":23.14,"day_change_pct":0.5213},{"nav_date":"2026-06-17","nav":23.02,"day_change_pct":0.744},{"nav_date":"2026-06-16","nav":22.85,"day_change_pct":0.3954},{"nav_date":"2026-06-15","nav":22.76,"day_change_pct":1.0657},{"nav_date":"2026-06-12","nav":22.52,"day_change_pct":2.0852},{"nav_date":"2026-06-11","nav":22.06,"day_change_pct":-0.3163},{"nav_date":"2026-06-10","nav":22.13,"day_change_pct":-0.3602},{"nav_date":"2026-06-09","nav":22.21,"day_change_pct":0.68},{"nav_date":"2026-06-08","nav":22.06,"day_change_pct":-1.2975},{"nav_date":"2026-06-05","nav":22.35,"day_change_pct":-0.0447},{"nav_date":"2026-06-04","nav":22.36,"day_change_pct":0.314},{"nav_date":"2026-06-03","nav":22.29,"day_change_pct":-0.1791},{"nav_date":"2026-06-02","nav":22.33,"day_change_pct":0.1795},{"nav_date":"2026-06-01","nav":22.29,"day_change_pct":-1.1968},{"nav_date":"2026-05-29","nav":22.56,"day_change_pct":-1.3986},{"nav_date":"2026-05-27","nav":22.88,"day_change_pct":0.3069},{"nav_date":"2026-05-26","nav":22.81,"day_change_pct":-0.4799},{"nav_date":"2026-05-25","nav":22.92,"day_change_pct":1.3711},{"nav_date":"2026-05-22","nav":22.61,"day_change_pct":0.1772},{"nav_date":"2026-05-21","nav":22.57,"day_change_pct":0.1331},{"nav_date":"2026-05-20","nav":22.54,"day_change_pct":0.4009},{"nav_date":"2026-05-19","nav":22.45,"day_change_pct":0.0446},{"nav_date":"2026-05-18","nav":22.44,"day_change_pct":-0.1335},{"nav_date":"2026-05-15","nav":22.47,"day_change_pct":-0.1777},{"nav_date":"2026-05-14","nav":22.51,"day_change_pct":1.214},{"nav_date":"2026-05-13","nav":22.24,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":22.24,"day_change_pct":-1.9833},{"nav_date":"2026-05-11","nav":22.69,"day_change_pct":-1.3049},{"nav_date":"2026-05-08","nav":22.99,"day_change_pct":-0.6482},{"nav_date":"2026-05-07","nav":23.14,"day_change_pct":0.434},{"nav_date":"2026-05-06","nav":23.04,"day_change_pct":1.2302},{"nav_date":"2026-05-05","nav":22.76,"day_change_pct":-0.1754},{"nav_date":"2026-05-04","nav":22.8,"day_change_pct":0.5291},{"nav_date":"2026-04-30","nav":22.68,"day_change_pct":-0.9174},{"nav_date":"2026-04-29","nav":22.89,"day_change_pct":0.5712},{"nav_date":"2026-04-28","nav":22.76,"day_change_pct":-0.481},{"nav_date":"2026-04-27","nav":22.87,"day_change_pct":0.7045},{"nav_date":"2026-04-24","nav":22.71,"day_change_pct":-0.9594},{"nav_date":"2026-04-23","nav":22.93,"day_change_pct":-0.7359},{"nav_date":"2026-04-22","nav":23.1,"day_change_pct":-0.6024},{"nav_date":"2026-04-21","nav":23.24,"day_change_pct":0.6496},{"nav_date":"2026-04-20","nav":23.09,"day_change_pct":0.217},{"nav_date":"2026-04-17","nav":23.04,"day_change_pct":0.6993},{"nav_date":"2026-04-16","nav":22.88,"day_change_pct":0.0437},{"nav_date":"2026-04-15","nav":22.87,"day_change_pct":1.5091},{"nav_date":"2026-04-13","nav":22.53,"day_change_pct":-0.6614},{"nav_date":"2026-04-10","nav":22.68,"day_change_pct":1.4311},{"nav_date":"2026-04-09","nav":22.36,"day_change_pct":-0.578},{"nav_date":"2026-04-08","nav":22.49,"day_change_pct":3.9279},{"nav_date":"2026-04-07","nav":21.64,"day_change_pct":0.5576},{"nav_date":"2026-04-06","nav":21.52,"day_change_pct":1.223},{"nav_date":"2026-04-02","nav":21.26,"day_change_pct":0.0471},{"nav_date":"2026-04-01","nav":21.25,"day_change_pct":1.626},{"nav_date":"2026-03-31","nav":20.91,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.91,"day_change_pct":-2.3354},{"nav_date":"2026-03-27","nav":21.41,"day_change_pct":-2.1481},{"nav_date":"2026-03-25","nav":21.88,"day_change_pct":1.8148},{"nav_date":"2026-03-24","nav":21.49,"day_change_pct":1.9934},{"nav_date":"2026-03-23","nav":21.07,"day_change_pct":-2.9032},{"nav_date":"2026-03-20","nav":21.7,"day_change_pct":0.37},{"nav_date":"2026-03-19","nav":21.62,"day_change_pct":-3.2229},{"nav_date":"2026-03-18","nav":22.34,"day_change_pct":0.9033},{"nav_date":"2026-03-17","nav":22.14,"day_change_pct":1.0036},{"nav_date":"2026-03-16","nav":21.92,"day_change_pct":0.689},{"nav_date":"2026-03-13","nav":21.77,"day_change_pct":-2.2452},{"nav_date":"2026-03-12","nav":22.27,"day_change_pct":-0.9342},{"nav_date":"2026-03-11","nav":22.48,"day_change_pct":-1.6623},{"nav_date":"2026-03-10","nav":22.86,"day_change_pct":1.1057},{"nav_date":"2026-03-09","nav":22.61,"day_change_pct":-1.9089},{"nav_date":"2026-03-06","nav":23.05,"day_change_pct":-1.0305},{"nav_date":"2026-03-05","nav":23.29,"day_change_pct":1.1729},{"nav_date":"2026-03-04","nav":23.02,"day_change_pct":-1.6239},{"nav_date":"2026-03-02","nav":23.4,"day_change_pct":-1.0571},{"nav_date":"2026-02-27","nav":23.65,"day_change_pct":-1.1288},{"nav_date":"2026-02-26","nav":23.92,"day_change_pct":0.2935},{"nav_date":"2026-02-25","nav":23.85,"day_change_pct":0.4211},{"nav_date":"2026-02-24","nav":23.75,"day_change_pct":-0.9178},{"nav_date":"2026-02-23","nav":23.97,"day_change_pct":0.5453},{"nav_date":"2026-02-20","nav":23.84,"day_change_pct":0.4635},{"nav_date":"2026-02-19","nav":23.73,"day_change_pct":-1.4535},{"nav_date":"2026-02-18","nav":24.08,"day_change_pct":0.417},{"nav_date":"2026-02-17","nav":23.98,"day_change_pct":0.2089},{"nav_date":"2026-02-16","nav":23.93,"day_change_pct":0.7155},{"nav_date":"2026-02-13","nav":23.76,"day_change_pct":-1.1236},{"nav_date":"2026-02-12","nav":24.03,"day_change_pct":-0.3731},{"nav_date":"2026-02-11","nav":24.12,"day_change_pct":0.1661},{"nav_date":"2026-02-10","nav":24.08,"day_change_pct":0.2498},{"nav_date":"2026-02-09","nav":24.02,"day_change_pct":1.1368},{"nav_date":"2026-02-06","nav":23.75,"day_change_pct":0.1265},{"nav_date":"2026-02-05","nav":23.72,"day_change_pct":-0.4198},{"nav_date":"2026-02-04","nav":23.82,"day_change_pct":0.1261},{"nav_date":"2026-02-03","nav":23.79,"day_change_pct":2.8979},{"nav_date":"2026-02-02","nav":23.12,"day_change_pct":-0.9426},{"nav_date":"2026-01-30","nav":23.34,"day_change_pct":-0.0856},{"nav_date":"2026-01-29","nav":23.36,"day_change_pct":0.1286},{"nav_date":"2026-01-28","nav":23.33,"day_change_pct":1.1709},{"nav_date":"2026-01-27","nav":23.06,"day_change_pct":0.4355},{"nav_date":"2026-01-23","nav":22.96,"day_change_pct":-1.0771},{"nav_date":"2026-01-22","nav":23.21,"day_change_pct":0.5633},{"nav_date":"2026-01-21","nav":23.08,"day_change_pct":-0.4314},{"nav_date":"2026-01-20","nav":23.18,"day_change_pct":-1.4875},{"nav_date":"2026-01-19","nav":23.53,"day_change_pct":-0.2543},{"nav_date":"2026-01-16","nav":23.59,"day_change_pct":0.0424},{"nav_date":"2026-01-14","nav":23.58,"day_change_pct":-0.2116},{"nav_date":"2026-01-13","nav":23.63,"day_change_pct":-0.2111},{"nav_date":"2026-01-12","nav":23.68,"day_change_pct":0.0422},{"nav_date":"2026-01-09","nav":23.67,"day_change_pct":-1.0038},{"nav_date":"2026-01-08","nav":23.91,"day_change_pct":-1.1575},{"nav_date":"2026-01-07","nav":24.19,"day_change_pct":0.2487},{"nav_date":"2026-01-06","nav":24.13,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":24.13,"day_change_pct":-0.0414},{"nav_date":"2026-01-02","nav":24.14,"day_change_pct":0.7933},{"nav_date":"2026-01-01","nav":23.95,"day_change_pct":0.0836},{"nav_date":"2025-12-31","nav":23.93,"day_change_pct":0.8003},{"nav_date":"2025-12-30","nav":23.74,"day_change_pct":-0.1682},{"nav_date":"2025-12-29","nav":23.78,"day_change_pct":-0.377},{"nav_date":"2025-12-26","nav":23.87,"day_change_pct":-0.5002},{"nav_date":"2025-12-24","nav":23.99,"day_change_pct":-0.1249},{"nav_date":"2025-12-23","nav":24.02,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":24.02,"day_change_pct":0.7973},{"nav_date":"2025-12-19","nav":23.83,"day_change_pct":0.7611},{"nav_date":"2025-12-18","nav":23.65,"day_change_pct":-0.1688},{"nav_date":"2025-12-17","nav":23.69,"day_change_pct":-0.2946},{"nav_date":"2025-12-16","nav":23.76,"day_change_pct":-0.6274},{"nav_date":"2025-12-15","nav":23.91,"day_change_pct":-0.167},{"nav_date":"2025-12-12","nav":23.95,"day_change_pct":0.6303},{"nav_date":"2025-12-11","nav":23.8,"day_change_pct":0.5917},{"nav_date":"2025-12-10","nav":23.66,"day_change_pct":-0.5046},{"nav_date":"2025-12-09","nav":23.78,"day_change_pct":-0.1679},{"nav_date":"2025-12-08","nav":23.82,"day_change_pct":-1.1618},{"nav_date":"2025-12-05","nav":24.1,"day_change_pct":0.3331},{"nav_date":"2025-12-04","nav":24.02,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":24.02,"day_change_pct":-0.5795},{"nav_date":"2025-12-02","nav":24.16,"day_change_pct":-0.4532},{"nav_date":"2025-12-01","nav":24.27,"day_change_pct":-0.1235},{"nav_date":"2025-11-28","nav":24.3,"day_change_pct":-0.0822},{"nav_date":"2025-11-27","nav":24.32,"day_change_pct":-0.1642},{"nav_date":"2025-11-26","nav":24.36,"day_change_pct":1.3311},{"nav_date":"2025-11-25","nav":24.04,"day_change_pct":-0.1661},{"nav_date":"2025-11-24","nav":24.08,"day_change_pct":-0.6191},{"nav_date":"2025-11-21","nav":24.23,"day_change_pct":-0.7781},{"nav_date":"2025-11-20","nav":24.42,"day_change_pct":0.4525},{"nav_date":"2025-11-19","nav":24.31,"day_change_pct":0.5376},{"nav_date":"2025-11-18","nav":24.18,"day_change_pct":-0.5757},{"nav_date":"2025-11-17","nav":24.32,"day_change_pct":0.4129},{"nav_date":"2025-11-14","nav":24.22,"day_change_pct":-0.0825},{"nav_date":"2025-11-13","nav":24.24,"day_change_pct":-0.1647},{"nav_date":"2025-11-12","nav":24.28,"day_change_pct":0.5383},{"nav_date":"2025-11-11","nav":24.15,"day_change_pct":0.5412},{"nav_date":"2025-11-10","nav":24.02,"day_change_pct":0.5442},{"nav_date":"2025-11-07","nav":23.89,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":23.89,"day_change_pct":-0.5826},{"nav_date":"2025-11-04","nav":24.03,"day_change_pct":-0.4969},{"nav_date":"2025-11-03","nav":24.15,"day_change_pct":0.2075},{"nav_date":"2025-10-31","nav":24.1,"day_change_pct":-0.5776},{"nav_date":"2025-10-30","nav":24.24,"day_change_pct":-0.4108},{"nav_date":"2025-10-29","nav":24.34,"day_change_pct":0.3711},{"nav_date":"2025-10-28","nav":24.25,"day_change_pct":-0.1236},{"nav_date":"2025-10-27","nav":24.28,"day_change_pct":0.5383},{"nav_date":"2025-10-24","nav":24.15,"day_change_pct":-0.3302},{"nav_date":"2025-10-23","nav":24.23,"day_change_pct":-0.0825},{"nav_date":"2025-10-20","nav":24.25,"day_change_pct":0.1652},{"nav_date":"2025-10-17","nav":24.21,"day_change_pct":0.29},{"nav_date":"2025-10-16","nav":24.14,"day_change_pct":0.7513},{"nav_date":"2025-10-15","nav":23.96,"day_change_pct":0.7993},{"nav_date":"2025-10-14","nav":23.77,"day_change_pct":0.1264},{"nav_date":"2025-10-13","nav":23.74,"day_change_pct":-0.2102},{"nav_date":"2025-10-10","nav":23.79,"day_change_pct":0.2528},{"nav_date":"2025-10-09","nav":23.73,"day_change_pct":0.5083},{"nav_date":"2025-10-08","nav":23.61,"day_change_pct":-0.4218},{"nav_date":"2025-10-07","nav":23.71,"day_change_pct":0.1267},{"nav_date":"2025-10-06","nav":23.68,"day_change_pct":0.8948},{"nav_date":"2025-10-03","nav":23.47,"day_change_pct":0.342},{"nav_date":"2025-10-01","nav":23.39,"day_change_pct":0.8624},{"nav_date":"2025-09-30","nav":23.19,"day_change_pct":-0.1722},{"nav_date":"2025-09-29","nav":23.23,"day_change_pct":-0.043},{"nav_date":"2025-09-26","nav":23.24,"day_change_pct":-1.2744},{"nav_date":"2025-09-25","nav":23.54,"day_change_pct":-0.6332},{"nav_date":"2025-09-24","nav":23.69,"day_change_pct":-0.4622},{"nav_date":"2025-09-23","nav":23.8,"day_change_pct":-0.084},{"nav_date":"2025-09-22","nav":23.82,"day_change_pct":-0.5428},{"nav_date":"2025-09-19","nav":23.95,"day_change_pct":-0.2914},{"nav_date":"2025-09-18","nav":24.02,"day_change_pct":0.2504},{"nav_date":"2025-09-17","nav":23.96,"day_change_pct":0.5034},{"nav_date":"2025-09-16","nav":23.84,"day_change_pct":0.6332},{"nav_date":"2025-09-15","nav":23.69,"day_change_pct":-0.0844},{"nav_date":"2025-09-12","nav":23.71,"day_change_pct":0.4661}],"total":2300,"page":1,"page_size":250}