{"fund_details":{"scheme_code":141248,"scheme_name":"Union Largecap Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01CU7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":24.3,"day_change_pct":0.7045},{"nav_date":"2026-09-17","nav":24.13,"day_change_pct":0.5417},{"nav_date":"2026-09-16","nav":24.0,"day_change_pct":0.2506},{"nav_date":"2026-09-15","nav":23.94,"day_change_pct":-2.0458},{"nav_date":"2026-09-11","nav":24.44,"day_change_pct":-0.3669},{"nav_date":"2026-09-10","nav":24.53,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":24.53,"day_change_pct":-0.5272},{"nav_date":"2026-09-08","nav":24.66,"day_change_pct":-0.2023},{"nav_date":"2026-09-07","nav":24.71,"day_change_pct":-0.2422},{"nav_date":"2026-09-04","nav":24.77,"day_change_pct":-0.121},{"nav_date":"2026-09-03","nav":24.8,"day_change_pct":0.1616},{"nav_date":"2026-09-02","nav":24.76,"day_change_pct":-0.6022},{"nav_date":"2026-09-01","nav":24.91,"day_change_pct":-0.6778},{"nav_date":"2026-08-31","nav":25.08,"day_change_pct":-0.2387},{"nav_date":"2026-08-28","nav":25.14,"day_change_pct":0.0796},{"nav_date":"2026-08-27","nav":25.12,"day_change_pct":-0.1193},{"nav_date":"2026-08-26","nav":25.15,"day_change_pct":-0.1984},{"nav_date":"2026-08-25","nav":25.2,"day_change_pct":0.4785},{"nav_date":"2026-08-24","nav":25.08,"day_change_pct":-0.199},{"nav_date":"2026-08-21","nav":25.13,"day_change_pct":0.0796},{"nav_date":"2026-08-20","nav":25.11,"day_change_pct":0.5607},{"nav_date":"2026-08-19","nav":24.97,"day_change_pct":-0.4783},{"nav_date":"2026-08-18","nav":25.09,"day_change_pct":-0.3178},{"nav_date":"2026-08-17","nav":25.17,"day_change_pct":-0.0794},{"nav_date":"2026-08-14","nav":25.19,"day_change_pct":-0.0793},{"nav_date":"2026-08-13","nav":25.21,"day_change_pct":0.1191},{"nav_date":"2026-08-12","nav":25.18,"day_change_pct":-0.0397},{"nav_date":"2026-08-11","nav":25.19,"day_change_pct":-0.4741},{"nav_date":"2026-08-10","nav":25.31,"day_change_pct":0.3569},{"nav_date":"2026-08-07","nav":25.22,"day_change_pct":-0.3949},{"nav_date":"2026-08-06","nav":25.32,"day_change_pct":0.2772},{"nav_date":"2026-08-05","nav":25.25,"day_change_pct":0.2382},{"nav_date":"2026-08-04","nav":25.19,"day_change_pct":-0.4741},{"nav_date":"2026-08-03","nav":25.31,"day_change_pct":1.4429},{"nav_date":"2026-07-31","nav":24.95,"day_change_pct":0.686},{"nav_date":"2026-07-30","nav":24.78,"day_change_pct":0.1212},{"nav_date":"2026-07-29","nav":24.75,"day_change_pct":0.8147},{"nav_date":"2026-07-28","nav":24.55,"day_change_pct":-0.2843},{"nav_date":"2026-07-27","nav":24.62,"day_change_pct":1.1088},{"nav_date":"2026-07-24","nav":24.35,"day_change_pct":-0.531},{"nav_date":"2026-07-23","nav":24.48,"day_change_pct":-0.6494},{"nav_date":"2026-07-22","nav":24.64,"day_change_pct":-0.8451},{"nav_date":"2026-07-21","nav":24.85,"day_change_pct":-0.0804},{"nav_date":"2026-07-20","nav":24.87,"day_change_pct":0.0402},{"nav_date":"2026-07-17","nav":24.86,"day_change_pct":0.485},{"nav_date":"2026-07-16","nav":24.74,"day_change_pct":-0.2419},{"nav_date":"2026-07-15","nav":24.8,"day_change_pct":0.3642},{"nav_date":"2026-07-14","nav":24.71,"day_change_pct":-0.4833},{"nav_date":"2026-07-13","nav":24.83,"day_change_pct":-0.0805},{"nav_date":"2026-07-10","nav":24.85,"day_change_pct":1.1396},{"nav_date":"2026-07-09","nav":24.57,"day_change_pct":0.4497},{"nav_date":"2026-07-08","nav":24.46,"day_change_pct":-1.9639},{"nav_date":"2026-07-07","nav":24.95,"day_change_pct":-0.2798},{"nav_date":"2026-07-06","nav":25.02,"day_change_pct":0.6841},{"nav_date":"2026-07-03","nav":24.85,"day_change_pct":-0.1206},{"nav_date":"2026-07-02","nav":24.88,"day_change_pct":0.6066},{"nav_date":"2026-07-01","nav":24.73,"day_change_pct":0.6103},{"nav_date":"2026-06-30","nav":24.58,"day_change_pct":-0.0407},{"nav_date":"2026-06-29","nav":24.59,"day_change_pct":-0.405},{"nav_date":"2026-06-25","nav":24.69,"day_change_pct":0.2843},{"nav_date":"2026-06-24","nav":24.62,"day_change_pct":0.2443},{"nav_date":"2026-06-23","nav":24.56,"day_change_pct":-1.0874},{"nav_date":"2026-06-22","nav":24.83,"day_change_pct":0.3232},{"nav_date":"2026-06-19","nav":24.75,"day_change_pct":-0.1614},{"nav_date":"2026-06-18","nav":24.79,"day_change_pct":0.568},{"nav_date":"2026-06-17","nav":24.65,"day_change_pct":0.7356},{"nav_date":"2026-06-16","nav":24.47,"day_change_pct":0.4103},{"nav_date":"2026-06-15","nav":24.37,"day_change_pct":1.0784},{"nav_date":"2026-06-12","nav":24.11,"day_change_pct":2.0745},{"nav_date":"2026-06-11","nav":23.62,"day_change_pct":-0.2955},{"nav_date":"2026-06-10","nav":23.69,"day_change_pct":-0.3785},{"nav_date":"2026-06-09","nav":23.78,"day_change_pct":0.6774},{"nav_date":"2026-06-08","nav":23.62,"day_change_pct":-1.2954},{"nav_date":"2026-06-05","nav":23.93,"day_change_pct":-0.0418},{"nav_date":"2026-06-04","nav":23.94,"day_change_pct":0.3353},{"nav_date":"2026-06-03","nav":23.86,"day_change_pct":-0.1674},{"nav_date":"2026-06-02","nav":23.9,"day_change_pct":0.1676},{"nav_date":"2026-06-01","nav":23.86,"day_change_pct":-1.1599},{"nav_date":"2026-05-29","nav":24.14,"day_change_pct":-1.4292},{"nav_date":"2026-05-27","nav":24.49,"day_change_pct":0.3277},{"nav_date":"2026-05-26","nav":24.41,"day_change_pct":-0.4892},{"nav_date":"2026-05-25","nav":24.53,"day_change_pct":1.3636},{"nav_date":"2026-05-22","nav":24.2,"day_change_pct":0.207},{"nav_date":"2026-05-21","nav":24.15,"day_change_pct":0.1244},{"nav_date":"2026-05-20","nav":24.12,"day_change_pct":0.4163},{"nav_date":"2026-05-19","nav":24.02,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":24.02,"day_change_pct":-0.1247},{"nav_date":"2026-05-15","nav":24.05,"day_change_pct":-0.1246},{"nav_date":"2026-05-14","nav":24.08,"day_change_pct":1.1765},{"nav_date":"2026-05-13","nav":23.8,"day_change_pct":0.042},{"nav_date":"2026-05-12","nav":23.79,"day_change_pct":-2.0181},{"nav_date":"2026-05-11","nav":24.28,"day_change_pct":-1.3008},{"nav_date":"2026-05-08","nav":24.6,"day_change_pct":-0.6462},{"nav_date":"2026-05-07","nav":24.76,"day_change_pct":0.4462},{"nav_date":"2026-05-06","nav":24.65,"day_change_pct":1.232},{"nav_date":"2026-05-05","nav":24.35,"day_change_pct":-0.164},{"nav_date":"2026-05-04","nav":24.39,"day_change_pct":0.5359},{"nav_date":"2026-04-30","nav":24.26,"day_change_pct":-0.8987},{"nav_date":"2026-04-29","nav":24.48,"day_change_pct":0.5752},{"nav_date":"2026-04-28","nav":24.34,"day_change_pct":-0.4906},{"nav_date":"2026-04-27","nav":24.46,"day_change_pct":0.7414},{"nav_date":"2026-04-24","nav":24.28,"day_change_pct":-1.0192},{"nav_date":"2026-04-23","nav":24.53,"day_change_pct":-0.6883},{"nav_date":"2026-04-22","nav":24.7,"day_change_pct":-0.6436},{"nav_date":"2026-04-21","nav":24.86,"day_change_pct":0.6478},{"nav_date":"2026-04-20","nav":24.7,"day_change_pct":0.2435},{"nav_date":"2026-04-17","nav":24.64,"day_change_pct":0.6947},{"nav_date":"2026-04-16","nav":24.47,"day_change_pct":0.0409},{"nav_date":"2026-04-15","nav":24.46,"day_change_pct":1.5359},{"nav_date":"2026-04-13","nav":24.09,"day_change_pct":-0.6598},{"nav_date":"2026-04-10","nav":24.25,"day_change_pct":1.4644},{"nav_date":"2026-04-09","nav":23.9,"day_change_pct":-0.5824},{"nav_date":"2026-04-08","nav":24.04,"day_change_pct":3.9343},{"nav_date":"2026-04-07","nav":23.13,"day_change_pct":0.5652},{"nav_date":"2026-04-06","nav":23.0,"day_change_pct":1.2324},{"nav_date":"2026-04-02","nav":22.72,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":22.72,"day_change_pct":1.6555},{"nav_date":"2026-03-31","nav":22.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.35,"day_change_pct":-2.3591},{"nav_date":"2026-03-27","nav":22.89,"day_change_pct":-2.1377},{"nav_date":"2026-03-25","nav":23.39,"day_change_pct":1.8285},{"nav_date":"2026-03-24","nav":22.97,"day_change_pct":1.9982},{"nav_date":"2026-03-23","nav":22.52,"day_change_pct":-2.8892},{"nav_date":"2026-03-20","nav":23.19,"day_change_pct":0.3896},{"nav_date":"2026-03-19","nav":23.1,"day_change_pct":-3.2258},{"nav_date":"2026-03-18","nav":23.87,"day_change_pct":0.8876},{"nav_date":"2026-03-17","nav":23.66,"day_change_pct":1.0248},{"nav_date":"2026-03-16","nav":23.42,"day_change_pct":0.6879},{"nav_date":"2026-03-13","nav":23.26,"day_change_pct":-2.2278},{"nav_date":"2026-03-12","nav":23.79,"day_change_pct":-0.9575},{"nav_date":"2026-03-11","nav":24.02,"day_change_pct":-1.638},{"nav_date":"2026-03-10","nav":24.42,"day_change_pct":1.118},{"nav_date":"2026-03-09","nav":24.15,"day_change_pct":-1.909},{"nav_date":"2026-03-06","nav":24.62,"day_change_pct":-1.045},{"nav_date":"2026-03-05","nav":24.88,"day_change_pct":1.1793},{"nav_date":"2026-03-04","nav":24.59,"day_change_pct":-1.64},{"nav_date":"2026-03-02","nav":25.0,"day_change_pct":-1.0293},{"nav_date":"2026-02-27","nav":25.26,"day_change_pct":-1.135},{"nav_date":"2026-02-26","nav":25.55,"day_change_pct":0.2747},{"nav_date":"2026-02-25","nav":25.48,"day_change_pct":0.4336},{"nav_date":"2026-02-24","nav":25.37,"day_change_pct":-0.8984},{"nav_date":"2026-02-23","nav":25.6,"day_change_pct":0.5499},{"nav_date":"2026-02-20","nav":25.46,"day_change_pct":0.4736},{"nav_date":"2026-02-19","nav":25.34,"day_change_pct":-1.4774},{"nav_date":"2026-02-18","nav":25.72,"day_change_pct":0.4295},{"nav_date":"2026-02-17","nav":25.61,"day_change_pct":0.2348},{"nav_date":"2026-02-16","nav":25.55,"day_change_pct":0.7095},{"nav_date":"2026-02-13","nav":25.37,"day_change_pct":-1.1302},{"nav_date":"2026-02-12","nav":25.66,"day_change_pct":-0.3495},{"nav_date":"2026-02-11","nav":25.75,"day_change_pct":0.1556},{"nav_date":"2026-02-10","nav":25.71,"day_change_pct":0.273},{"nav_date":"2026-02-09","nav":25.64,"day_change_pct":1.144},{"nav_date":"2026-02-06","nav":25.35,"day_change_pct":0.1185},{"nav_date":"2026-02-05","nav":25.32,"day_change_pct":-0.4326},{"nav_date":"2026-02-04","nav":25.43,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":25.4,"day_change_pct":2.8757},{"nav_date":"2026-02-02","nav":24.69,"day_change_pct":-0.923},{"nav_date":"2026-01-30","nav":24.92,"day_change_pct":-0.0401},{"nav_date":"2026-01-29","nav":24.93,"day_change_pct":0.1205},{"nav_date":"2026-01-28","nav":24.9,"day_change_pct":1.1784},{"nav_date":"2026-01-27","nav":24.61,"day_change_pct":0.449},{"nav_date":"2026-01-23","nav":24.5,"day_change_pct":-1.09},{"nav_date":"2026-01-22","nav":24.77,"day_change_pct":0.5684},{"nav_date":"2026-01-21","nav":24.63,"day_change_pct":-0.4446},{"nav_date":"2026-01-20","nav":24.74,"day_change_pct":-1.4735},{"nav_date":"2026-01-19","nav":25.11,"day_change_pct":-0.278},{"nav_date":"2026-01-16","nav":25.18,"day_change_pct":0.0795},{"nav_date":"2026-01-14","nav":25.16,"day_change_pct":-0.2379},{"nav_date":"2026-01-13","nav":25.22,"day_change_pct":-0.1584},{"nav_date":"2026-01-12","nav":25.26,"day_change_pct":0.0396},{"nav_date":"2026-01-09","nav":25.25,"day_change_pct":-1.058},{"nav_date":"2026-01-08","nav":25.52,"day_change_pct":-1.1236},{"nav_date":"2026-01-07","nav":25.81,"day_change_pct":0.272},{"nav_date":"2026-01-06","nav":25.74,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":25.74,"day_change_pct":-0.0388},{"nav_date":"2026-01-02","nav":25.75,"day_change_pct":0.7828},{"nav_date":"2026-01-01","nav":25.55,"day_change_pct":0.0783},{"nav_date":"2025-12-31","nav":25.53,"day_change_pct":0.7896},{"nav_date":"2025-12-30","nav":25.33,"day_change_pct":-0.1183},{"nav_date":"2025-12-29","nav":25.36,"day_change_pct":-0.4319},{"nav_date":"2025-12-26","nav":25.47,"day_change_pct":-0.4689},{"nav_date":"2025-12-24","nav":25.59,"day_change_pct":-0.1171},{"nav_date":"2025-12-23","nav":25.62,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":25.62,"day_change_pct":0.8264},{"nav_date":"2025-12-19","nav":25.41,"day_change_pct":0.7534},{"nav_date":"2025-12-18","nav":25.22,"day_change_pct":-0.1979},{"nav_date":"2025-12-17","nav":25.27,"day_change_pct":-0.2762},{"nav_date":"2025-12-16","nav":25.34,"day_change_pct":-0.6275},{"nav_date":"2025-12-15","nav":25.5,"day_change_pct":-0.1175},{"nav_date":"2025-12-12","nav":25.53,"day_change_pct":0.591},{"nav_date":"2025-12-11","nav":25.38,"day_change_pct":0.5945},{"nav_date":"2025-12-10","nav":25.23,"day_change_pct":-0.5126},{"nav_date":"2025-12-09","nav":25.36,"day_change_pct":-0.1575},{"nav_date":"2025-12-08","nav":25.4,"day_change_pct":-1.1288},{"nav_date":"2025-12-05","nav":25.69,"day_change_pct":0.3124},{"nav_date":"2025-12-04","nav":25.61,"day_change_pct":0.0391},{"nav_date":"2025-12-03","nav":25.6,"day_change_pct":-0.6211},{"nav_date":"2025-12-02","nav":25.76,"day_change_pct":-0.4252},{"nav_date":"2025-12-01","nav":25.87,"day_change_pct":-0.1158},{"nav_date":"2025-11-28","nav":25.9,"day_change_pct":-0.0772},{"nav_date":"2025-11-27","nav":25.92,"day_change_pct":-0.1541},{"nav_date":"2025-11-26","nav":25.96,"day_change_pct":1.3271},{"nav_date":"2025-11-25","nav":25.62,"day_change_pct":-0.1559},{"nav_date":"2025-11-24","nav":25.66,"day_change_pct":-0.6197},{"nav_date":"2025-11-21","nav":25.82,"day_change_pct":-0.7686},{"nav_date":"2025-11-20","nav":26.02,"day_change_pct":0.4245},{"nav_date":"2025-11-19","nav":25.91,"day_change_pct":0.5433},{"nav_date":"2025-11-18","nav":25.77,"day_change_pct":-0.5787},{"nav_date":"2025-11-17","nav":25.92,"day_change_pct":0.4262},{"nav_date":"2025-11-14","nav":25.81,"day_change_pct":-0.0774},{"nav_date":"2025-11-13","nav":25.83,"day_change_pct":-0.1546},{"nav_date":"2025-11-12","nav":25.87,"day_change_pct":0.5051},{"nav_date":"2025-11-11","nav":25.74,"day_change_pct":0.5862},{"nav_date":"2025-11-10","nav":25.59,"day_change_pct":0.5106},{"nav_date":"2025-11-07","nav":25.46,"day_change_pct":0.0393},{"nav_date":"2025-11-06","nav":25.45,"day_change_pct":-0.5859},{"nav_date":"2025-11-04","nav":25.6,"day_change_pct":-0.5052},{"nav_date":"2025-11-03","nav":25.73,"day_change_pct":0.2337},{"nav_date":"2025-10-31","nav":25.67,"day_change_pct":-0.5809},{"nav_date":"2025-10-30","nav":25.82,"day_change_pct":-0.4242},{"nav_date":"2025-10-29","nav":25.93,"day_change_pct":0.3871},{"nav_date":"2025-10-28","nav":25.83,"day_change_pct":-0.116},{"nav_date":"2025-10-27","nav":25.86,"day_change_pct":0.5443},{"nav_date":"2025-10-24","nav":25.72,"day_change_pct":-0.3487},{"nav_date":"2025-10-23","nav":25.81,"day_change_pct":-0.0387},{"nav_date":"2025-10-20","nav":25.82,"day_change_pct":0.1552},{"nav_date":"2025-10-17","nav":25.78,"day_change_pct":0.3113},{"nav_date":"2025-10-16","nav":25.7,"day_change_pct":0.7448},{"nav_date":"2025-10-15","nav":25.51,"day_change_pct":0.7902},{"nav_date":"2025-10-14","nav":25.31,"day_change_pct":0.1187},{"nav_date":"2025-10-13","nav":25.28,"day_change_pct":-0.1974},{"nav_date":"2025-10-10","nav":25.33,"day_change_pct":0.2374},{"nav_date":"2025-10-09","nav":25.27,"day_change_pct":0.5171},{"nav_date":"2025-10-08","nav":25.14,"day_change_pct":-0.3962},{"nav_date":"2025-10-07","nav":25.24,"day_change_pct":0.119},{"nav_date":"2025-10-06","nav":25.21,"day_change_pct":0.9207},{"nav_date":"2025-10-03","nav":24.98,"day_change_pct":0.3616},{"nav_date":"2025-10-01","nav":24.89,"day_change_pct":0.8509},{"nav_date":"2025-09-30","nav":24.68,"day_change_pct":-0.1618},{"nav_date":"2025-09-29","nav":24.72,"day_change_pct":-0.0404},{"nav_date":"2025-09-26","nav":24.73,"day_change_pct":-1.2774},{"nav_date":"2025-09-25","nav":25.05,"day_change_pct":-0.6741},{"nav_date":"2025-09-24","nav":25.22,"day_change_pct":-0.4343},{"nav_date":"2025-09-23","nav":25.33,"day_change_pct":-0.0789},{"nav_date":"2025-09-22","nav":25.35,"day_change_pct":-0.5102},{"nav_date":"2025-09-19","nav":25.48,"day_change_pct":-0.313},{"nav_date":"2025-09-18","nav":25.56,"day_change_pct":0.2746},{"nav_date":"2025-09-17","nav":25.49,"day_change_pct":0.473},{"nav_date":"2025-09-16","nav":25.37,"day_change_pct":0.6746},{"nav_date":"2025-09-15","nav":25.2,"day_change_pct":-0.0793}],"total":2301,"page":1,"page_size":250}