{"fund_details":{"scheme_code":141245,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IX-I (1467 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1TE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-22.2244},{"nav_date":"2021-05-03","nav":12.8575,"day_change_pct":0.0218},{"nav_date":"2021-04-30","nav":12.8547,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":12.8538,"day_change_pct":0.0062},{"nav_date":"2021-04-28","nav":12.853,"day_change_pct":0.0358},{"nav_date":"2021-04-27","nav":12.8484,"day_change_pct":0.0763},{"nav_date":"2021-04-26","nav":12.8386,"day_change_pct":0.0538},{"nav_date":"2021-04-23","nav":12.8317,"day_change_pct":-0.0023},{"nav_date":"2021-04-22","nav":12.832,"day_change_pct":0.039},{"nav_date":"2021-04-20","nav":12.827,"day_change_pct":0.0125},{"nav_date":"2021-04-19","nav":12.8254,"day_change_pct":-0.0873},{"nav_date":"2021-04-16","nav":12.8366,"day_change_pct":0.0748},{"nav_date":"2021-04-15","nav":12.827,"day_change_pct":0.0702},{"nav_date":"2021-04-13","nav":12.818,"day_change_pct":0.0289},{"nav_date":"2021-04-12","nav":12.8143,"day_change_pct":-0.2538},{"nav_date":"2021-04-09","nav":12.8469,"day_change_pct":0.0421},{"nav_date":"2021-04-08","nav":12.8415,"day_change_pct":0.0187},{"nav_date":"2021-04-07","nav":12.8391,"day_change_pct":0.0881},{"nav_date":"2021-04-06","nav":12.8278,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":12.8256,"day_change_pct":-0.0195},{"nav_date":"2021-04-01","nav":12.8281,"day_change_pct":0.0593},{"nav_date":"2021-03-31","nav":12.8205,"day_change_pct":-0.0538},{"nav_date":"2021-03-30","nav":12.8274,"day_change_pct":0.1937},{"nav_date":"2021-03-26","nav":12.8026,"day_change_pct":0.1009},{"nav_date":"2021-03-25","nav":12.7897,"day_change_pct":-0.0727},{"nav_date":"2021-03-24","nav":12.799,"day_change_pct":-0.0851},{"nav_date":"2021-03-23","nav":12.8099,"day_change_pct":0.0312},{"nav_date":"2021-03-22","nav":12.8059,"day_change_pct":0.0797},{"nav_date":"2021-03-19","nav":12.7957,"day_change_pct":0.0391},{"nav_date":"2021-03-18","nav":12.7907,"day_change_pct":-0.1132},{"nav_date":"2021-03-17","nav":12.8052,"day_change_pct":-0.0975},{"nav_date":"2021-03-16","nav":12.8177,"day_change_pct":0.0062},{"nav_date":"2021-03-15","nav":12.8169,"day_change_pct":-0.0491},{"nav_date":"2021-03-12","nav":12.8232,"day_change_pct":-0.0374},{"nav_date":"2021-03-10","nav":12.828,"day_change_pct":0.071},{"nav_date":"2021-03-09","nav":12.8189,"day_change_pct":0.0359},{"nav_date":"2021-03-08","nav":12.8143,"day_change_pct":0.0906},{"nav_date":"2021-03-05","nav":12.8027,"day_change_pct":-0.1272},{"nav_date":"2021-03-04","nav":12.819,"day_change_pct":-0.0444},{"nav_date":"2021-03-03","nav":12.8247,"day_change_pct":0.1445},{"nav_date":"2021-03-02","nav":12.8062,"day_change_pct":0.1141},{"nav_date":"2021-03-01","nav":12.7916,"day_change_pct":0.1448},{"nav_date":"2021-02-26","nav":12.7731,"day_change_pct":-0.1204},{"nav_date":"2021-02-25","nav":12.7885,"day_change_pct":0.0736},{"nav_date":"2021-02-24","nav":12.7791,"day_change_pct":0.1301},{"nav_date":"2021-02-23","nav":12.7625,"day_change_pct":0.047},{"nav_date":"2021-02-22","nav":12.7565,"day_change_pct":-0.0188},{"nav_date":"2021-02-19","nav":12.7589,"day_change_pct":-0.0901},{"nav_date":"2021-02-18","nav":12.7704,"day_change_pct":0.0266},{"nav_date":"2021-02-17","nav":12.767,"day_change_pct":-0.0282},{"nav_date":"2021-02-16","nav":12.7706,"day_change_pct":0.069},{"nav_date":"2021-02-15","nav":12.7618,"day_change_pct":0.1035},{"nav_date":"2021-02-12","nav":12.7486,"day_change_pct":-0.0204},{"nav_date":"2021-02-11","nav":12.7512,"day_change_pct":0.0157},{"nav_date":"2021-02-10","nav":12.7492,"day_change_pct":-0.0063},{"nav_date":"2021-02-09","nav":12.75,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.75,"day_change_pct":0.0871},{"nav_date":"2021-02-05","nav":12.7389,"day_change_pct":0.0251},{"nav_date":"2021-02-04","nav":12.7357,"day_change_pct":0.0291},{"nav_date":"2021-02-03","nav":12.732,"day_change_pct":0.0975},{"nav_date":"2021-02-02","nav":12.7196,"day_change_pct":0.1804},{"nav_date":"2021-02-01","nav":12.6967,"day_change_pct":0.2163},{"nav_date":"2021-01-29","nav":12.6693,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.6679,"day_change_pct":-0.0805},{"nav_date":"2021-01-27","nav":12.6781,"day_change_pct":-0.1614},{"nav_date":"2021-01-25","nav":12.6986,"day_change_pct":0.082},{"nav_date":"2021-01-22","nav":12.6882,"day_change_pct":-0.0693},{"nav_date":"2021-01-21","nav":12.697,"day_change_pct":-0.0913},{"nav_date":"2021-01-20","nav":12.7086,"day_change_pct":0.0126},{"nav_date":"2021-01-19","nav":12.707,"day_change_pct":0.1095},{"nav_date":"2021-01-18","nav":12.6931,"day_change_pct":-0.1188},{"nav_date":"2021-01-15","nav":12.7082,"day_change_pct":-0.0425},{"nav_date":"2021-01-14","nav":12.7136,"day_change_pct":-0.0118},{"nav_date":"2021-01-13","nav":12.7151,"day_change_pct":-0.0204},{"nav_date":"2021-01-12","nav":12.7177,"day_change_pct":0.0031},{"nav_date":"2021-01-11","nav":12.7173,"day_change_pct":0.0921},{"nav_date":"2021-01-08","nav":12.7056,"day_change_pct":0.1419},{"nav_date":"2021-01-07","nav":12.6876,"day_change_pct":-0.0221},{"nav_date":"2021-01-06","nav":12.6904,"day_change_pct":-0.0024},{"nav_date":"2021-01-05","nav":12.6907,"day_change_pct":0.0268},{"nav_date":"2021-01-04","nav":12.6873,"day_change_pct":0.0773},{"nav_date":"2021-01-01","nav":12.6775,"day_change_pct":0.0639},{"nav_date":"2020-12-31","nav":12.6694,"day_change_pct":0.0521},{"nav_date":"2020-12-30","nav":12.6628,"day_change_pct":0.0087},{"nav_date":"2020-12-29","nav":12.6617,"day_change_pct":0.0474},{"nav_date":"2020-12-28","nav":12.6557,"day_change_pct":0.0482},{"nav_date":"2020-12-24","nav":12.6496,"day_change_pct":0.0617},{"nav_date":"2020-12-23","nav":12.6418,"day_change_pct":0.1339},{"nav_date":"2020-12-22","nav":12.6249,"day_change_pct":0.1237},{"nav_date":"2020-12-21","nav":12.6093,"day_change_pct":-0.2452},{"nav_date":"2020-12-18","nav":12.6403,"day_change_pct":0.0166},{"nav_date":"2020-12-17","nav":12.6382,"day_change_pct":0.0095},{"nav_date":"2020-12-16","nav":12.637,"day_change_pct":0.0412},{"nav_date":"2020-12-15","nav":12.6318,"day_change_pct":-0.0071},{"nav_date":"2020-12-14","nav":12.6327,"day_change_pct":0.0554},{"nav_date":"2020-12-11","nav":12.6257,"day_change_pct":0.0103},{"nav_date":"2020-12-10","nav":12.6244,"day_change_pct":-0.0538},{"nav_date":"2020-12-09","nav":12.6312,"day_change_pct":0.0872},{"nav_date":"2020-12-08","nav":12.6202,"day_change_pct":-0.0214},{"nav_date":"2020-12-07","nav":12.6229,"day_change_pct":0.0547},{"nav_date":"2020-12-04","nav":12.616,"day_change_pct":0.0785},{"nav_date":"2020-12-03","nav":12.6061,"day_change_pct":0.023},{"nav_date":"2020-12-02","nav":12.6032,"day_change_pct":0.027},{"nav_date":"2020-12-01","nav":12.5998,"day_change_pct":0.1789},{"nav_date":"2020-11-27","nav":12.5773,"day_change_pct":0.0708},{"nav_date":"2020-11-26","nav":12.5684,"day_change_pct":0.0589},{"nav_date":"2020-11-25","nav":12.561,"day_change_pct":-0.1082},{"nav_date":"2020-11-24","nav":12.5746,"day_change_pct":0.1019},{"nav_date":"2020-11-23","nav":12.5618,"day_change_pct":0.1196},{"nav_date":"2020-11-20","nav":12.5468,"day_change_pct":0.067},{"nav_date":"2020-11-19","nav":12.5384,"day_change_pct":-0.0805},{"nav_date":"2020-11-18","nav":12.5485,"day_change_pct":-0.0096},{"nav_date":"2020-11-17","nav":12.5497,"day_change_pct":0.1197},{"nav_date":"2020-11-13","nav":12.5347,"day_change_pct":0.0527},{"nav_date":"2020-11-12","nav":12.5281,"day_change_pct":0.0335},{"nav_date":"2020-11-11","nav":12.5239,"day_change_pct":0.1239},{"nav_date":"2020-11-10","nav":12.5084,"day_change_pct":-0.0208},{"nav_date":"2020-11-09","nav":12.511,"day_change_pct":0.0816},{"nav_date":"2020-11-06","nav":12.5008,"day_change_pct":0.0568},{"nav_date":"2020-11-05","nav":12.4937,"day_change_pct":0.0753},{"nav_date":"2020-11-04","nav":12.4843,"day_change_pct":0.0906},{"nav_date":"2020-11-03","nav":12.473,"day_change_pct":0.057},{"nav_date":"2020-11-02","nav":12.4659,"day_change_pct":0.057},{"nav_date":"2020-10-30","nav":12.4588,"day_change_pct":0.0281},{"nav_date":"2020-10-29","nav":12.4553,"day_change_pct":-0.0586},{"nav_date":"2020-10-28","nav":12.4626,"day_change_pct":-0.0617},{"nav_date":"2020-10-27","nav":12.4703,"day_change_pct":0.0064},{"nav_date":"2020-10-26","nav":12.4695,"day_change_pct":-0.0385},{"nav_date":"2020-10-23","nav":12.4743,"day_change_pct":0.0545},{"nav_date":"2020-10-22","nav":12.4675,"day_change_pct":-0.0457},{"nav_date":"2020-10-21","nav":12.4732,"day_change_pct":0.0963},{"nav_date":"2020-10-20","nav":12.4612,"day_change_pct":0.0586},{"nav_date":"2020-10-19","nav":12.4539,"day_change_pct":0.0378},{"nav_date":"2020-10-16","nav":12.4492,"day_change_pct":0.0876},{"nav_date":"2020-10-15","nav":12.4383,"day_change_pct":-0.1196},{"nav_date":"2020-10-14","nav":12.4532,"day_change_pct":0.0104},{"nav_date":"2020-10-13","nav":12.4519,"day_change_pct":-0.0409},{"nav_date":"2020-10-12","nav":12.457,"day_change_pct":0.0161},{"nav_date":"2020-10-09","nav":12.455,"day_change_pct":0.0466},{"nav_date":"2020-10-08","nav":12.4492,"day_change_pct":0.1045},{"nav_date":"2020-10-07","nav":12.4362,"day_change_pct":0.0072},{"nav_date":"2020-10-06","nav":12.4353,"day_change_pct":0.0515},{"nav_date":"2020-10-05","nav":12.4289,"day_change_pct":0.1604},{"nav_date":"2020-10-01","nav":12.409,"day_change_pct":0.0887},{"nav_date":"2020-09-30","nav":12.398,"day_change_pct":0.0089},{"nav_date":"2020-09-29","nav":12.3969,"day_change_pct":-0.0081},{"nav_date":"2020-09-28","nav":12.3979,"day_change_pct":0.1478},{"nav_date":"2020-09-25","nav":12.3796,"day_change_pct":0.1084},{"nav_date":"2020-09-24","nav":12.3662,"day_change_pct":-0.2171},{"nav_date":"2020-09-23","nav":12.3931,"day_change_pct":-0.0073},{"nav_date":"2020-09-22","nav":12.394,"day_change_pct":-0.004},{"nav_date":"2020-09-21","nav":12.3945,"day_change_pct":-0.1386},{"nav_date":"2020-09-18","nav":12.4117,"day_change_pct":0.0032},{"nav_date":"2020-09-17","nav":12.4113,"day_change_pct":-0.0322},{"nav_date":"2020-09-16","nav":12.4153,"day_change_pct":0.0774},{"nav_date":"2020-09-15","nav":12.4057,"day_change_pct":0.0605},{"nav_date":"2020-09-14","nav":12.3982,"day_change_pct":0.1042},{"nav_date":"2020-09-11","nav":12.3853,"day_change_pct":0.0129},{"nav_date":"2020-09-10","nav":12.3837,"day_change_pct":0.0452},{"nav_date":"2020-09-09","nav":12.3781,"day_change_pct":-0.0186},{"nav_date":"2020-09-08","nav":12.3804,"day_change_pct":-0.0371},{"nav_date":"2020-09-07","nav":12.385,"day_change_pct":-0.0186},{"nav_date":"2020-09-04","nav":12.3873,"day_change_pct":-0.1008},{"nav_date":"2020-09-03","nav":12.3998,"day_change_pct":0.1122},{"nav_date":"2020-09-02","nav":12.3859,"day_change_pct":0.0315},{"nav_date":"2020-09-01","nav":12.382,"day_change_pct":0.0833},{"nav_date":"2020-08-31","nav":12.3717,"day_change_pct":-0.2137},{"nav_date":"2020-08-28","nav":12.3982,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.3983,"day_change_pct":-0.0177},{"nav_date":"2020-08-26","nav":12.4005,"day_change_pct":0.0387},{"nav_date":"2020-08-25","nav":12.3957,"day_change_pct":-0.0677},{"nav_date":"2020-08-24","nav":12.4041,"day_change_pct":0.1211},{"nav_date":"2020-08-21","nav":12.3891,"day_change_pct":0.1674},{"nav_date":"2020-08-20","nav":12.3684,"day_change_pct":0.0793},{"nav_date":"2020-08-19","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2020-08-18","nav":12.356,"day_change_pct":0.0632},{"nav_date":"2020-08-17","nav":12.3482,"day_change_pct":0.0632},{"nav_date":"2020-08-14","nav":12.3404,"day_change_pct":0.0576},{"nav_date":"2020-08-13","nav":12.3333,"day_change_pct":-0.0357},{"nav_date":"2020-08-12","nav":12.3377,"day_change_pct":0.0057},{"nav_date":"2020-08-11","nav":12.337,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3367,"day_change_pct":0.0698},{"nav_date":"2020-08-07","nav":12.3281,"day_change_pct":-0.0203},{"nav_date":"2020-08-06","nav":12.3306,"day_change_pct":0.1177},{"nav_date":"2020-08-05","nav":12.3161,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.3148,"day_change_pct":0.0609},{"nav_date":"2020-08-03","nav":12.3073,"day_change_pct":-0.0658},{"nav_date":"2020-07-31","nav":12.3154,"day_change_pct":0.1049},{"nav_date":"2020-07-30","nav":12.3025,"day_change_pct":0.0496},{"nav_date":"2020-07-29","nav":12.2964,"day_change_pct":0.0374},{"nav_date":"2020-07-28","nav":12.2918,"day_change_pct":0.0423},{"nav_date":"2020-07-27","nav":12.2866,"day_change_pct":-0.0602},{"nav_date":"2020-07-24","nav":12.294,"day_change_pct":-0.0179},{"nav_date":"2020-07-23","nav":12.2962,"day_change_pct":0.0228},{"nav_date":"2020-07-22","nav":12.2934,"day_change_pct":-0.0049},{"nav_date":"2020-07-21","nav":12.294,"day_change_pct":-0.0081},{"nav_date":"2020-07-20","nav":12.295,"day_change_pct":0.0505},{"nav_date":"2020-07-17","nav":12.2888,"day_change_pct":0.0611},{"nav_date":"2020-07-16","nav":12.2813,"day_change_pct":0.0937},{"nav_date":"2020-07-15","nav":12.2698,"day_change_pct":0.071},{"nav_date":"2020-07-14","nav":12.2611,"day_change_pct":-0.0725},{"nav_date":"2020-07-13","nav":12.27,"day_change_pct":0.0122},{"nav_date":"2020-07-10","nav":12.2685,"day_change_pct":0.0228},{"nav_date":"2020-07-09","nav":12.2657,"day_change_pct":0.0538},{"nav_date":"2020-07-08","nav":12.2591,"day_change_pct":0.0147},{"nav_date":"2020-07-07","nav":12.2573,"day_change_pct":0.0767},{"nav_date":"2020-07-06","nav":12.2479,"day_change_pct":0.1382},{"nav_date":"2020-07-03","nav":12.231,"day_change_pct":0.1105},{"nav_date":"2020-07-02","nav":12.2175,"day_change_pct":0.0795},{"nav_date":"2020-07-01","nav":12.2078,"day_change_pct":-0.0049},{"nav_date":"2020-06-30","nav":12.2084,"day_change_pct":-0.0246},{"nav_date":"2020-06-29","nav":12.2114,"day_change_pct":-0.0221},{"nav_date":"2020-06-26","nav":12.2141,"day_change_pct":0.1443},{"nav_date":"2020-06-25","nav":12.1965,"day_change_pct":-0.0066},{"nav_date":"2020-06-24","nav":12.1973,"day_change_pct":-0.0647},{"nav_date":"2020-06-23","nav":12.2052,"day_change_pct":0.1674},{"nav_date":"2020-06-22","nav":12.1848,"day_change_pct":0.0517},{"nav_date":"2020-06-19","nav":12.1785,"day_change_pct":0.0608},{"nav_date":"2020-06-18","nav":12.1711,"day_change_pct":0.1448},{"nav_date":"2020-06-17","nav":12.1535,"day_change_pct":0.0288},{"nav_date":"2020-06-16","nav":12.15,"day_change_pct":0.1071},{"nav_date":"2020-06-15","nav":12.137,"day_change_pct":-0.0124},{"nav_date":"2020-06-12","nav":12.1385,"day_change_pct":-0.0008},{"nav_date":"2020-06-11","nav":12.1386,"day_change_pct":-0.0305},{"nav_date":"2020-06-10","nav":12.1423,"day_change_pct":0.0519},{"nav_date":"2020-06-09","nav":12.136,"day_change_pct":-0.0239},{"nav_date":"2020-06-08","nav":12.1389,"day_change_pct":0.0091},{"nav_date":"2020-06-05","nav":12.1378,"day_change_pct":0.132},{"nav_date":"2020-06-04","nav":12.1218,"day_change_pct":-0.0124},{"nav_date":"2020-06-03","nav":12.1233,"day_change_pct":0.0652},{"nav_date":"2020-06-02","nav":12.1154,"day_change_pct":0.1157},{"nav_date":"2020-06-01","nav":12.1014,"day_change_pct":0.0827},{"nav_date":"2020-05-29","nav":12.0914,"day_change_pct":0.0844},{"nav_date":"2020-05-28","nav":12.0812,"day_change_pct":0.1592},{"nav_date":"2020-05-27","nav":12.062,"day_change_pct":0.1245},{"nav_date":"2020-05-26","nav":12.047,"day_change_pct":0.0631},{"nav_date":"2020-05-22","nav":12.0394,"day_change_pct":0.1839},{"nav_date":"2020-05-21","nav":12.0173,"day_change_pct":0.0866},{"nav_date":"2020-05-20","nav":12.0069,"day_change_pct":0.1393},{"nav_date":"2020-05-19","nav":11.9902,"day_change_pct":0.081},{"nav_date":"2020-05-18","nav":11.9805,"day_change_pct":0.0384},{"nav_date":"2020-05-15","nav":11.9759,"day_change_pct":0.0368},{"nav_date":"2020-05-14","nav":11.9715,"day_change_pct":-0.0768},{"nav_date":"2020-05-13","nav":11.9807,"day_change_pct":0.0434},{"nav_date":"2020-05-12","nav":11.9755,"day_change_pct":0.1438},{"nav_date":"2020-05-11","nav":11.9583,"day_change_pct":0.0025},{"nav_date":"2020-05-08","nav":11.958,"day_change_pct":0.0502},{"nav_date":"2020-05-07","nav":11.952,"day_change_pct":-0.046},{"nav_date":"2020-05-06","nav":11.9575,"day_change_pct":0.1172},{"nav_date":"2020-05-05","nav":11.9435,"day_change_pct":0.0226}],"total":983,"page":1,"page_size":250}