{"fund_details":{"scheme_code":141243,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IX-I (1467 Days) - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1TC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0001,"day_change_pct":-18.7175},{"nav_date":"2021-05-03","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2021-04-30","nav":12.3008,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.3,"day_change_pct":0.0049},{"nav_date":"2021-04-28","nav":12.2994,"day_change_pct":0.0342},{"nav_date":"2021-04-27","nav":12.2952,"day_change_pct":0.0757},{"nav_date":"2021-04-26","nav":12.2859,"day_change_pct":0.0497},{"nav_date":"2021-04-23","nav":12.2798,"day_change_pct":-0.0041},{"nav_date":"2021-04-22","nav":12.2803,"day_change_pct":0.0367},{"nav_date":"2021-04-20","nav":12.2758,"day_change_pct":0.0114},{"nav_date":"2021-04-19","nav":12.2744,"day_change_pct":-0.092},{"nav_date":"2021-04-16","nav":12.2857,"day_change_pct":0.0749},{"nav_date":"2021-04-15","nav":12.2765,"day_change_pct":0.0668},{"nav_date":"2021-04-13","nav":12.2683,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.2649,"day_change_pct":-0.2578},{"nav_date":"2021-04-09","nav":12.2966,"day_change_pct":0.0407},{"nav_date":"2021-04-08","nav":12.2916,"day_change_pct":0.0171},{"nav_date":"2021-04-07","nav":12.2895,"day_change_pct":0.0871},{"nav_date":"2021-04-06","nav":12.2788,"day_change_pct":0.0163},{"nav_date":"2021-04-05","nav":12.2768,"day_change_pct":-0.0252},{"nav_date":"2021-04-01","nav":12.2799,"day_change_pct":0.0587},{"nav_date":"2021-03-31","nav":12.2727,"day_change_pct":-0.0554},{"nav_date":"2021-03-30","nav":12.2795,"day_change_pct":0.1885},{"nav_date":"2021-03-26","nav":12.2564,"day_change_pct":0.0996},{"nav_date":"2021-03-25","nav":12.2442,"day_change_pct":-0.0735},{"nav_date":"2021-03-24","nav":12.2532,"day_change_pct":-0.0864},{"nav_date":"2021-03-23","nav":12.2638,"day_change_pct":0.0294},{"nav_date":"2021-03-22","nav":12.2602,"day_change_pct":0.0759},{"nav_date":"2021-03-19","nav":12.2509,"day_change_pct":0.0376},{"nav_date":"2021-03-18","nav":12.2463,"day_change_pct":-0.1142},{"nav_date":"2021-03-17","nav":12.2603,"day_change_pct":-0.0986},{"nav_date":"2021-03-16","nav":12.2724,"day_change_pct":0.0049},{"nav_date":"2021-03-15","nav":12.2718,"day_change_pct":-0.0529},{"nav_date":"2021-03-12","nav":12.2783,"day_change_pct":-0.0399},{"nav_date":"2021-03-10","nav":12.2832,"day_change_pct":0.0701},{"nav_date":"2021-03-09","nav":12.2746,"day_change_pct":0.0342},{"nav_date":"2021-03-08","nav":12.2704,"day_change_pct":0.0865},{"nav_date":"2021-03-05","nav":12.2598,"day_change_pct":-0.1287},{"nav_date":"2021-03-04","nav":12.2756,"day_change_pct":-0.0456},{"nav_date":"2021-03-03","nav":12.2812,"day_change_pct":0.1435},{"nav_date":"2021-03-02","nav":12.2636,"day_change_pct":0.1127},{"nav_date":"2021-03-01","nav":12.2498,"day_change_pct":0.1406},{"nav_date":"2021-02-26","nav":12.2326,"day_change_pct":-0.1208},{"nav_date":"2021-02-25","nav":12.2474,"day_change_pct":0.0711},{"nav_date":"2021-02-24","nav":12.2387,"day_change_pct":0.1293},{"nav_date":"2021-02-23","nav":12.2229,"day_change_pct":0.0458},{"nav_date":"2021-02-22","nav":12.2173,"day_change_pct":-0.0229},{"nav_date":"2021-02-19","nav":12.2201,"day_change_pct":-0.0908},{"nav_date":"2021-02-18","nav":12.2312,"day_change_pct":0.0245},{"nav_date":"2021-02-17","nav":12.2282,"day_change_pct":-0.0286},{"nav_date":"2021-02-16","nav":12.2317,"day_change_pct":0.0671},{"nav_date":"2021-02-15","nav":12.2235,"day_change_pct":0.0999},{"nav_date":"2021-02-12","nav":12.2113,"day_change_pct":-0.0221},{"nav_date":"2021-02-11","nav":12.214,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":12.2122,"day_change_pct":-0.0074},{"nav_date":"2021-02-09","nav":12.2131,"day_change_pct":-0.0008},{"nav_date":"2021-02-08","nav":12.2132,"day_change_pct":0.0828},{"nav_date":"2021-02-05","nav":12.2031,"day_change_pct":0.0238},{"nav_date":"2021-02-04","nav":12.2002,"day_change_pct":0.0279},{"nav_date":"2021-02-03","nav":12.1968,"day_change_pct":0.096},{"nav_date":"2021-02-02","nav":12.1851,"day_change_pct":0.1792},{"nav_date":"2021-02-01","nav":12.1633,"day_change_pct":0.2126},{"nav_date":"2021-01-29","nav":12.1375,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":12.1364,"day_change_pct":-0.0815},{"nav_date":"2021-01-27","nav":12.1463,"day_change_pct":-0.1636},{"nav_date":"2021-01-25","nav":12.1662,"day_change_pct":0.0781},{"nav_date":"2021-01-22","nav":12.1567,"day_change_pct":-0.0715},{"nav_date":"2021-01-21","nav":12.1654,"day_change_pct":-0.092},{"nav_date":"2021-01-20","nav":12.1766,"day_change_pct":0.0115},{"nav_date":"2021-01-19","nav":12.1752,"day_change_pct":0.1077},{"nav_date":"2021-01-18","nav":12.1621,"day_change_pct":-0.1224},{"nav_date":"2021-01-15","nav":12.177,"day_change_pct":-0.0435},{"nav_date":"2021-01-14","nav":12.1823,"day_change_pct":-0.0131},{"nav_date":"2021-01-13","nav":12.1839,"day_change_pct":-0.0213},{"nav_date":"2021-01-12","nav":12.1865,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.1863,"day_change_pct":0.0879},{"nav_date":"2021-01-08","nav":12.1756,"day_change_pct":0.1406},{"nav_date":"2021-01-07","nav":12.1585,"day_change_pct":-0.023},{"nav_date":"2021-01-06","nav":12.1613,"day_change_pct":-0.0041},{"nav_date":"2021-01-05","nav":12.1618,"day_change_pct":0.0263},{"nav_date":"2021-01-04","nav":12.1586,"day_change_pct":0.0724},{"nav_date":"2021-01-01","nav":12.1498,"day_change_pct":0.0634},{"nav_date":"2020-12-31","nav":12.1421,"day_change_pct":0.0511},{"nav_date":"2020-12-30","nav":12.1359,"day_change_pct":0.0066},{"nav_date":"2020-12-29","nav":12.1351,"day_change_pct":0.0462},{"nav_date":"2020-12-28","nav":12.1295,"day_change_pct":0.0429},{"nav_date":"2020-12-24","nav":12.1243,"day_change_pct":0.0611},{"nav_date":"2020-12-23","nav":12.1169,"day_change_pct":0.1322},{"nav_date":"2020-12-22","nav":12.1009,"day_change_pct":0.1225},{"nav_date":"2020-12-21","nav":12.0861,"day_change_pct":-0.2493},{"nav_date":"2020-12-18","nav":12.1163,"day_change_pct":0.0149},{"nav_date":"2020-12-17","nav":12.1145,"day_change_pct":0.0091},{"nav_date":"2020-12-16","nav":12.1134,"day_change_pct":0.0396},{"nav_date":"2020-12-15","nav":12.1086,"day_change_pct":-0.0091},{"nav_date":"2020-12-14","nav":12.1097,"day_change_pct":0.0521},{"nav_date":"2020-12-11","nav":12.1034,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":12.1023,"day_change_pct":-0.0553},{"nav_date":"2020-12-09","nav":12.109,"day_change_pct":0.086},{"nav_date":"2020-12-08","nav":12.0986,"day_change_pct":-0.0223},{"nav_date":"2020-12-07","nav":12.1013,"day_change_pct":0.0504},{"nav_date":"2020-12-04","nav":12.0952,"day_change_pct":0.0778},{"nav_date":"2020-12-03","nav":12.0858,"day_change_pct":0.0215},{"nav_date":"2020-12-02","nav":12.0832,"day_change_pct":0.0257},{"nav_date":"2020-12-01","nav":12.0801,"day_change_pct":0.1733},{"nav_date":"2020-11-27","nav":12.0592,"day_change_pct":0.0697},{"nav_date":"2020-11-26","nav":12.0508,"day_change_pct":0.0581},{"nav_date":"2020-11-25","nav":12.0438,"day_change_pct":-0.1095},{"nav_date":"2020-11-24","nav":12.057,"day_change_pct":0.0996},{"nav_date":"2020-11-23","nav":12.045,"day_change_pct":0.1164},{"nav_date":"2020-11-20","nav":12.031,"day_change_pct":0.0657},{"nav_date":"2020-11-19","nav":12.0231,"day_change_pct":-0.0814},{"nav_date":"2020-11-18","nav":12.0329,"day_change_pct":-0.0116},{"nav_date":"2020-11-17","nav":12.0343,"day_change_pct":0.1148},{"nav_date":"2020-11-13","nav":12.0205,"day_change_pct":0.0508},{"nav_date":"2020-11-12","nav":12.0144,"day_change_pct":0.0333},{"nav_date":"2020-11-11","nav":12.0104,"day_change_pct":0.1217},{"nav_date":"2020-11-10","nav":11.9958,"day_change_pct":-0.0217},{"nav_date":"2020-11-09","nav":11.9984,"day_change_pct":0.0776},{"nav_date":"2020-11-06","nav":11.9891,"day_change_pct":0.0559},{"nav_date":"2020-11-05","nav":11.9824,"day_change_pct":0.0735},{"nav_date":"2020-11-04","nav":11.9736,"day_change_pct":0.0894},{"nav_date":"2020-11-03","nav":11.9629,"day_change_pct":0.056},{"nav_date":"2020-11-02","nav":11.9562,"day_change_pct":0.0527},{"nav_date":"2020-10-30","nav":11.9499,"day_change_pct":0.0268},{"nav_date":"2020-10-29","nav":11.9467,"day_change_pct":-0.0594},{"nav_date":"2020-10-28","nav":11.9538,"day_change_pct":-0.0635},{"nav_date":"2020-10-27","nav":11.9614,"day_change_pct":0.0059},{"nav_date":"2020-10-26","nav":11.9607,"day_change_pct":-0.0426},{"nav_date":"2020-10-23","nav":11.9658,"day_change_pct":0.0535},{"nav_date":"2020-10-22","nav":11.9594,"day_change_pct":-0.0468},{"nav_date":"2020-10-21","nav":11.965,"day_change_pct":0.0945},{"nav_date":"2020-10-20","nav":11.9537,"day_change_pct":0.0569},{"nav_date":"2020-10-19","nav":11.9469,"day_change_pct":0.0343},{"nav_date":"2020-10-16","nav":11.9428,"day_change_pct":0.0863},{"nav_date":"2020-10-15","nav":11.9325,"day_change_pct":-0.1205},{"nav_date":"2020-10-14","nav":11.9469,"day_change_pct":0.0084},{"nav_date":"2020-10-13","nav":11.9459,"day_change_pct":-0.0418},{"nav_date":"2020-10-12","nav":11.9509,"day_change_pct":0.0117},{"nav_date":"2020-10-09","nav":11.9495,"day_change_pct":0.046},{"nav_date":"2020-10-08","nav":11.944,"day_change_pct":0.1031},{"nav_date":"2020-10-07","nav":11.9317,"day_change_pct":0.0059},{"nav_date":"2020-10-06","nav":11.931,"day_change_pct":0.0503},{"nav_date":"2020-10-05","nav":11.925,"day_change_pct":0.1554},{"nav_date":"2020-10-01","nav":11.9065,"day_change_pct":0.0866},{"nav_date":"2020-09-30","nav":11.8962,"day_change_pct":0.0076},{"nav_date":"2020-09-29","nav":11.8953,"day_change_pct":-0.0092},{"nav_date":"2020-09-28","nav":11.8964,"day_change_pct":0.1448},{"nav_date":"2020-09-25","nav":11.8792,"day_change_pct":0.1062},{"nav_date":"2020-09-24","nav":11.8666,"day_change_pct":-0.2178},{"nav_date":"2020-09-23","nav":11.8925,"day_change_pct":-0.0084},{"nav_date":"2020-09-22","nav":11.8935,"day_change_pct":-0.005},{"nav_date":"2020-09-21","nav":11.8941,"day_change_pct":-0.1427},{"nav_date":"2020-09-18","nav":11.9111,"day_change_pct":0.0017},{"nav_date":"2020-09-17","nav":11.9109,"day_change_pct":-0.0336},{"nav_date":"2020-09-16","nav":11.9149,"day_change_pct":0.0764},{"nav_date":"2020-09-15","nav":11.9058,"day_change_pct":0.0588},{"nav_date":"2020-09-14","nav":11.8988,"day_change_pct":0.1001},{"nav_date":"2020-09-11","nav":11.8869,"day_change_pct":0.0118},{"nav_date":"2020-09-10","nav":11.8855,"day_change_pct":0.0438},{"nav_date":"2020-09-09","nav":11.8803,"day_change_pct":-0.0194},{"nav_date":"2020-09-08","nav":11.8826,"day_change_pct":-0.0387},{"nav_date":"2020-09-07","nav":11.8872,"day_change_pct":-0.0227},{"nav_date":"2020-09-04","nav":11.8899,"day_change_pct":-0.1017},{"nav_date":"2020-09-03","nav":11.902,"day_change_pct":0.1102},{"nav_date":"2020-09-02","nav":11.8889,"day_change_pct":0.0311},{"nav_date":"2020-09-01","nav":11.8852,"day_change_pct":0.0817},{"nav_date":"2020-08-31","nav":11.8755,"day_change_pct":-0.2176},{"nav_date":"2020-08-28","nav":11.9014,"day_change_pct":-0.0017},{"nav_date":"2020-08-27","nav":11.9016,"day_change_pct":-0.0193},{"nav_date":"2020-08-26","nav":11.9039,"day_change_pct":0.0378},{"nav_date":"2020-08-25","nav":11.8994,"day_change_pct":-0.0697},{"nav_date":"2020-08-24","nav":11.9077,"day_change_pct":0.1177},{"nav_date":"2020-08-21","nav":11.8937,"day_change_pct":0.1659},{"nav_date":"2020-08-20","nav":11.874,"day_change_pct":0.0775},{"nav_date":"2020-08-19","nav":11.8648,"day_change_pct":0.0202},{"nav_date":"2020-08-18","nav":11.8624,"day_change_pct":0.0624},{"nav_date":"2020-08-17","nav":11.855,"day_change_pct":0.0591},{"nav_date":"2020-08-14","nav":11.848,"day_change_pct":0.0557},{"nav_date":"2020-08-13","nav":11.8414,"day_change_pct":-0.0371},{"nav_date":"2020-08-12","nav":11.8458,"day_change_pct":0.0051},{"nav_date":"2020-08-11","nav":11.8452,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":11.8451,"day_change_pct":0.0659},{"nav_date":"2020-08-07","nav":11.8373,"day_change_pct":-0.0211},{"nav_date":"2020-08-06","nav":11.8398,"day_change_pct":0.1158},{"nav_date":"2020-08-05","nav":11.8261,"day_change_pct":0.0093},{"nav_date":"2020-08-04","nav":11.825,"day_change_pct":0.0601},{"nav_date":"2020-08-03","nav":11.8179,"day_change_pct":-0.0702},{"nav_date":"2020-07-31","nav":11.8262,"day_change_pct":0.1033},{"nav_date":"2020-07-30","nav":11.814,"day_change_pct":0.0491},{"nav_date":"2020-07-29","nav":11.8082,"day_change_pct":0.0356},{"nav_date":"2020-07-28","nav":11.804,"day_change_pct":0.0407},{"nav_date":"2020-07-27","nav":11.7992,"day_change_pct":-0.0635},{"nav_date":"2020-07-24","nav":11.8067,"day_change_pct":-0.0186},{"nav_date":"2020-07-23","nav":11.8089,"day_change_pct":0.0212},{"nav_date":"2020-07-22","nav":11.8064,"day_change_pct":-0.0059},{"nav_date":"2020-07-21","nav":11.8071,"day_change_pct":-0.0093},{"nav_date":"2020-07-20","nav":11.8082,"day_change_pct":0.0458},{"nav_date":"2020-07-17","nav":11.8028,"day_change_pct":0.0602},{"nav_date":"2020-07-16","nav":11.7957,"day_change_pct":0.0925},{"nav_date":"2020-07-15","nav":11.7848,"day_change_pct":0.0696},{"nav_date":"2020-07-14","nav":11.7766,"day_change_pct":-0.0738},{"nav_date":"2020-07-13","nav":11.7853,"day_change_pct":0.0085},{"nav_date":"2020-07-10","nav":11.7843,"day_change_pct":0.0221},{"nav_date":"2020-07-09","nav":11.7817,"day_change_pct":0.0518},{"nav_date":"2020-07-08","nav":11.7756,"day_change_pct":0.0136},{"nav_date":"2020-07-07","nav":11.774,"day_change_pct":0.0748},{"nav_date":"2020-07-06","nav":11.7652,"day_change_pct":0.1353},{"nav_date":"2020-07-03","nav":11.7493,"day_change_pct":0.1082},{"nav_date":"2020-07-02","nav":11.7366,"day_change_pct":0.0784},{"nav_date":"2020-07-01","nav":11.7274,"day_change_pct":-0.0068},{"nav_date":"2020-06-30","nav":11.7282,"day_change_pct":-0.0256},{"nav_date":"2020-06-29","nav":11.7312,"day_change_pct":-0.0256},{"nav_date":"2020-06-26","nav":11.7342,"day_change_pct":0.1425},{"nav_date":"2020-06-25","nav":11.7175,"day_change_pct":-0.0077},{"nav_date":"2020-06-24","nav":11.7184,"day_change_pct":-0.0665},{"nav_date":"2020-06-23","nav":11.7262,"day_change_pct":0.1666},{"nav_date":"2020-06-22","nav":11.7067,"day_change_pct":0.0479},{"nav_date":"2020-06-19","nav":11.7011,"day_change_pct":0.059},{"nav_date":"2020-06-18","nav":11.6942,"day_change_pct":0.1439},{"nav_date":"2020-06-17","nav":11.6774,"day_change_pct":0.0274},{"nav_date":"2020-06-16","nav":11.6742,"day_change_pct":0.1055},{"nav_date":"2020-06-15","nav":11.6619,"day_change_pct":-0.0154},{"nav_date":"2020-06-12","nav":11.6637,"day_change_pct":-0.0026},{"nav_date":"2020-06-11","nav":11.664,"day_change_pct":-0.0317},{"nav_date":"2020-06-10","nav":11.6677,"day_change_pct":0.0506},{"nav_date":"2020-06-09","nav":11.6618,"day_change_pct":-0.0249},{"nav_date":"2020-06-08","nav":11.6647,"day_change_pct":0.0051},{"nav_date":"2020-06-05","nav":11.6641,"day_change_pct":0.1296},{"nav_date":"2020-06-04","nav":11.649,"day_change_pct":-0.0129},{"nav_date":"2020-06-03","nav":11.6505,"day_change_pct":0.0636},{"nav_date":"2020-06-02","nav":11.6431,"day_change_pct":0.1152},{"nav_date":"2020-06-01","nav":11.6297,"day_change_pct":0.0783},{"nav_date":"2020-05-29","nav":11.6206,"day_change_pct":0.0835},{"nav_date":"2020-05-28","nav":11.6109,"day_change_pct":0.157},{"nav_date":"2020-05-27","nav":11.5927,"day_change_pct":0.1235},{"nav_date":"2020-05-26","nav":11.5784,"day_change_pct":0.0579},{"nav_date":"2020-05-22","nav":11.5717,"day_change_pct":0.1827},{"nav_date":"2020-05-21","nav":11.5506,"day_change_pct":0.0858},{"nav_date":"2020-05-20","nav":11.5407,"day_change_pct":0.138},{"nav_date":"2020-05-19","nav":11.5248,"day_change_pct":0.079},{"nav_date":"2020-05-18","nav":11.5157,"day_change_pct":0.0347},{"nav_date":"2020-05-15","nav":11.5117,"day_change_pct":0.0348},{"nav_date":"2020-05-14","nav":11.5077,"day_change_pct":-0.0781},{"nav_date":"2020-05-13","nav":11.5167,"day_change_pct":0.0426},{"nav_date":"2020-05-12","nav":11.5118,"day_change_pct":0.1427},{"nav_date":"2020-05-11","nav":11.4954,"day_change_pct":-0.0009},{"nav_date":"2020-05-08","nav":11.4955,"day_change_pct":0.0479},{"nav_date":"2020-05-07","nav":11.49,"day_change_pct":-0.047},{"nav_date":"2020-05-06","nav":11.4954,"day_change_pct":0.1158},{"nav_date":"2020-05-05","nav":11.4821,"day_change_pct":0.0218}],"total":983,"page":1,"page_size":250}