{"fund_details":{"scheme_code":141242,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1ST6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.8005},{"nav_date":"2020-04-27","nav":10.0807,"day_change_pct":0.0665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2020-04-22","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2020-04-21","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.068,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.0625,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0607,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0587,"day_change_pct":0.0408},{"nav_date":"2020-04-13","nav":10.0546,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2020-04-07","nav":10.0428,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.0354,"day_change_pct":0.0568},{"nav_date":"2020-03-31","nav":10.0297,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0272,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0218,"day_change_pct":0.1199},{"nav_date":"2020-03-26","nav":10.0098,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":10.0042,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.005,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-7.2361},{"nav_date":"2020-03-19","nav":10.782,"day_change_pct":-0.0362},{"nav_date":"2020-03-18","nav":10.7859,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":10.7842,"day_change_pct":0.0213},{"nav_date":"2020-03-16","nav":10.7819,"day_change_pct":0.064},{"nav_date":"2020-03-13","nav":10.775,"day_change_pct":0.0084},{"nav_date":"2020-03-12","nav":10.7741,"day_change_pct":0.0195},{"nav_date":"2020-03-11","nav":10.772,"day_change_pct":0.0446},{"nav_date":"2020-03-09","nav":10.7672,"day_change_pct":0.0678},{"nav_date":"2020-03-06","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2020-03-05","nav":10.7574,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":10.7551,"day_change_pct":0.0419},{"nav_date":"2020-03-03","nav":10.7506,"day_change_pct":0.0084},{"nav_date":"2020-03-02","nav":10.7497,"day_change_pct":0.0652},{"nav_date":"2020-02-28","nav":10.7427,"day_change_pct":0.0251},{"nav_date":"2020-02-27","nav":10.74,"day_change_pct":0.0168},{"nav_date":"2020-02-26","nav":10.7382,"day_change_pct":0.0391},{"nav_date":"2020-02-25","nav":10.734,"day_change_pct":0.0205},{"nav_date":"2020-02-24","nav":10.7318,"day_change_pct":0.0933},{"nav_date":"2020-02-20","nav":10.7218,"day_change_pct":0.0681},{"nav_date":"2020-02-18","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2020-02-17","nav":10.7121,"day_change_pct":0.0682},{"nav_date":"2020-02-14","nav":10.7048,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":10.7024,"day_change_pct":0.0234},{"nav_date":"2020-02-12","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2020-02-11","nav":10.697,"day_change_pct":0.0309},{"nav_date":"2020-02-10","nav":10.6937,"day_change_pct":0.0664},{"nav_date":"2020-02-07","nav":10.6866,"day_change_pct":0.0253},{"nav_date":"2020-02-06","nav":10.6839,"day_change_pct":0.0234},{"nav_date":"2020-02-05","nav":10.6814,"day_change_pct":0.0187},{"nav_date":"2020-02-04","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2020-02-03","nav":10.6769,"day_change_pct":0.0703},{"nav_date":"2020-01-31","nav":10.6694,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":10.6673,"day_change_pct":0.0356},{"nav_date":"2020-01-29","nav":10.6635,"day_change_pct":0.0019},{"nav_date":"2020-01-28","nav":10.6633,"day_change_pct":0.0263},{"nav_date":"2020-01-27","nav":10.6605,"day_change_pct":0.0732},{"nav_date":"2020-01-24","nav":10.6527,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6515,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.6477,"day_change_pct":0.0178},{"nav_date":"2020-01-21","nav":10.6458,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":10.6432,"day_change_pct":0.0677},{"nav_date":"2020-01-17","nav":10.636,"day_change_pct":0.031},{"nav_date":"2020-01-16","nav":10.6327,"day_change_pct":0.0565},{"nav_date":"2020-01-15","nav":10.6267,"day_change_pct":0.0198},{"nav_date":"2020-01-14","nav":10.6246,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.6227,"day_change_pct":0.0659},{"nav_date":"2020-01-10","nav":10.6157,"day_change_pct":-0.0122},{"nav_date":"2020-01-09","nav":10.617,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":10.6138,"day_change_pct":0.032},{"nav_date":"2020-01-07","nav":10.6104,"day_change_pct":0.0236},{"nav_date":"2020-01-06","nav":10.6079,"day_change_pct":0.0651},{"nav_date":"2020-01-03","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2020-01-02","nav":10.5983,"day_change_pct":0.0378},{"nav_date":"2020-01-01","nav":10.5943,"day_change_pct":0.0378},{"nav_date":"2019-12-31","nav":10.5903,"day_change_pct":-0.0519},{"nav_date":"2019-12-30","nav":10.5958,"day_change_pct":0.0671},{"nav_date":"2019-12-27","nav":10.5887,"day_change_pct":-0.0019},{"nav_date":"2019-12-26","nav":10.5889,"day_change_pct":0.0813},{"nav_date":"2019-12-20","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2019-12-19","nav":10.5783,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":10.5754,"day_change_pct":0.0284},{"nav_date":"2019-12-17","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":10.5699,"day_change_pct":0.0644},{"nav_date":"2019-12-13","nav":10.5631,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":10.5609,"day_change_pct":0.0303},{"nav_date":"2019-12-11","nav":10.5577,"day_change_pct":0.018},{"nav_date":"2019-12-10","nav":10.5558,"day_change_pct":0.0066},{"nav_date":"2019-12-09","nav":10.5551,"day_change_pct":0.0796},{"nav_date":"2019-12-06","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2019-12-05","nav":10.5443,"day_change_pct":-0.0228},{"nav_date":"2019-12-04","nav":10.5467,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":10.5445,"day_change_pct":0.0237},{"nav_date":"2019-12-02","nav":10.542,"day_change_pct":0.0674},{"nav_date":"2019-11-29","nav":10.5349,"day_change_pct":0.0161},{"nav_date":"2019-11-28","nav":10.5332,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":10.5303,"day_change_pct":0.0323},{"nav_date":"2019-11-26","nav":10.5269,"day_change_pct":0.0266},{"nav_date":"2019-11-25","nav":10.5241,"day_change_pct":0.0732},{"nav_date":"2019-11-22","nav":10.5164,"day_change_pct":0.019},{"nav_date":"2019-11-21","nav":10.5144,"day_change_pct":-0.0057},{"nav_date":"2019-11-20","nav":10.515,"day_change_pct":-0.0076},{"nav_date":"2019-11-19","nav":10.5158,"day_change_pct":-0.0589},{"nav_date":"2019-11-18","nav":10.522,"day_change_pct":0.0694},{"nav_date":"2019-11-15","nav":10.5147,"day_change_pct":0.0362},{"nav_date":"2019-11-14","nav":10.5109,"day_change_pct":0.0247},{"nav_date":"2019-11-13","nav":10.5083,"day_change_pct":0.0552},{"nav_date":"2019-11-11","nav":10.5025,"day_change_pct":0.0705},{"nav_date":"2019-11-08","nav":10.4951,"day_change_pct":0.0229},{"nav_date":"2019-11-07","nav":10.4927,"day_change_pct":0.0076},{"nav_date":"2019-11-06","nav":10.4919,"day_change_pct":-0.0809},{"nav_date":"2019-11-05","nav":10.5004,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.4979,"day_change_pct":0.0515},{"nav_date":"2019-11-01","nav":10.4925,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":10.4893,"day_change_pct":0.0267},{"nav_date":"2019-10-30","nav":10.4865,"day_change_pct":0.0467},{"nav_date":"2019-10-29","nav":10.4816,"day_change_pct":0.0831},{"nav_date":"2019-10-25","nav":10.4729,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":10.4704,"day_change_pct":0.0354},{"nav_date":"2019-10-23","nav":10.4667,"day_change_pct":-0.0105},{"nav_date":"2019-10-22","nav":10.4678,"day_change_pct":0.0851},{"nav_date":"2019-10-18","nav":10.4589,"day_change_pct":0.1379},{"nav_date":"2019-10-17","nav":10.4445,"day_change_pct":-0.11},{"nav_date":"2019-10-16","nav":10.456,"day_change_pct":0.0373},{"nav_date":"2019-10-15","nav":10.4521,"day_change_pct":0.0345},{"nav_date":"2019-10-14","nav":10.4485,"day_change_pct":0.0603},{"nav_date":"2019-10-11","nav":10.4422,"day_change_pct":0.0393},{"nav_date":"2019-10-10","nav":10.4381,"day_change_pct":0.0364},{"nav_date":"2019-10-09","nav":10.4343,"day_change_pct":0.0623},{"nav_date":"2019-10-07","nav":10.4278,"day_change_pct":0.0864},{"nav_date":"2019-10-04","nav":10.4188,"day_change_pct":0.0019},{"nav_date":"2019-10-03","nav":10.4186,"day_change_pct":0.0624},{"nav_date":"2019-10-01","nav":10.4121,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.4096,"day_change_pct":-0.0048},{"nav_date":"2019-09-27","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2019-09-26","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.4053,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":10.4029,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.4032,"day_change_pct":0.0567},{"nav_date":"2019-09-20","nav":10.3973,"day_change_pct":-0.0394},{"nav_date":"2019-09-19","nav":10.4014,"day_change_pct":-0.0058},{"nav_date":"2019-09-18","nav":10.402,"day_change_pct":0.0269},{"nav_date":"2019-09-17","nav":10.3992,"day_change_pct":0.0048},{"nav_date":"2019-09-16","nav":10.3987,"day_change_pct":0.0674},{"nav_date":"2019-09-13","nav":10.3917,"day_change_pct":0.0298},{"nav_date":"2019-09-12","nav":10.3886,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.3869,"day_change_pct":0.0337},{"nav_date":"2019-09-09","nav":10.3834,"day_change_pct":0.0819},{"nav_date":"2019-09-06","nav":10.3749,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":10.3733,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3702,"day_change_pct":0.0309},{"nav_date":"2019-09-03","nav":10.367,"day_change_pct":0.0869},{"nav_date":"2019-08-30","nav":10.358,"day_change_pct":-0.0965},{"nav_date":"2019-08-29","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2019-08-28","nav":10.366,"day_change_pct":0.0318},{"nav_date":"2019-08-27","nav":10.3627,"day_change_pct":0.0463},{"nav_date":"2019-08-26","nav":10.3579,"day_change_pct":0.0899},{"nav_date":"2019-08-23","nav":10.3486,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":10.3451,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":10.3436,"day_change_pct":-0.1805},{"nav_date":"2019-08-20","nav":10.3623,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":10.3598,"day_change_pct":0.0647},{"nav_date":"2019-08-16","nav":10.3531,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":10.3484,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":10.3479,"day_change_pct":0.0619},{"nav_date":"2019-08-09","nav":10.3415,"day_change_pct":0.0406},{"nav_date":"2019-08-08","nav":10.3373,"day_change_pct":0.0881},{"nav_date":"2019-08-07","nav":10.3282,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.3235,"day_change_pct":-0.0048},{"nav_date":"2019-08-05","nav":10.324,"day_change_pct":0.0737},{"nav_date":"2019-08-02","nav":10.3164,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3105,"day_change_pct":0.0621},{"nav_date":"2019-07-31","nav":10.3041,"day_change_pct":0.0369},{"nav_date":"2019-07-30","nav":10.3003,"day_change_pct":0.0427},{"nav_date":"2019-07-29","nav":10.2959,"day_change_pct":0.0593},{"nav_date":"2019-07-26","nav":10.2898,"day_change_pct":0.0185},{"nav_date":"2019-07-25","nav":10.2879,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2019-07-23","nav":10.284,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":10.2832,"day_change_pct":0.0321},{"nav_date":"2019-07-19","nav":10.2799,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.2799,"day_change_pct":0.0156},{"nav_date":"2019-07-17","nav":10.2783,"day_change_pct":0.0419},{"nav_date":"2019-07-16","nav":10.274,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.2636,"day_change_pct":0.0848},{"nav_date":"2019-07-12","nav":10.2549,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":10.2513,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":10.248,"day_change_pct":0.0693},{"nav_date":"2019-07-09","nav":10.2409,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":10.2386,"day_change_pct":0.1007},{"nav_date":"2019-07-05","nav":10.2283,"day_change_pct":0.046},{"nav_date":"2019-07-04","nav":10.2236,"day_change_pct":0.0294},{"nav_date":"2019-07-03","nav":10.2206,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.2152,"day_change_pct":0.0255},{"nav_date":"2019-07-01","nav":10.2126,"day_change_pct":0.0686},{"nav_date":"2019-06-28","nav":10.2056,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":10.203,"day_change_pct":0.0314},{"nav_date":"2019-06-26","nav":10.1998,"day_change_pct":-0.0676},{"nav_date":"2019-06-25","nav":10.2067,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.2053,"day_change_pct":0.0628},{"nav_date":"2019-06-21","nav":10.1989,"day_change_pct":0.0078},{"nav_date":"2019-06-20","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2019-06-19","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1939,"day_change_pct":0.0471},{"nav_date":"2019-06-17","nav":10.1891,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1818,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":10.1771,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1746,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1747,"day_change_pct":0.0442},{"nav_date":"2019-06-07","nav":10.1702,"day_change_pct":-0.0364},{"nav_date":"2019-06-06","nav":10.1739,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":10.1689,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.1674,"day_change_pct":0.1231},{"nav_date":"2019-05-31","nav":10.1549,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2019-05-29","nav":10.1458,"day_change_pct":0.0404},{"nav_date":"2019-05-28","nav":10.1417,"day_change_pct":0.0375},{"nav_date":"2019-05-27","nav":10.1379,"day_change_pct":0.0977},{"nav_date":"2019-05-24","nav":10.128,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":10.1241,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":10.1164,"day_change_pct":0.0336},{"nav_date":"2019-05-21","nav":10.113,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1094,"day_change_pct":0.101},{"nav_date":"2019-05-17","nav":10.0992,"day_change_pct":0.0456},{"nav_date":"2019-05-16","nav":10.0946,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0824,"day_change_pct":-0.1466},{"nav_date":"2019-05-14","nav":10.0972,"day_change_pct":-0.1138},{"nav_date":"2019-05-13","nav":10.1087,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":10.1028,"day_change_pct":0.0356},{"nav_date":"2019-05-09","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0973,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0943,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0906,"day_change_pct":0.0793},{"nav_date":"2019-05-03","nav":10.0826,"day_change_pct":-0.0248},{"nav_date":"2019-05-02","nav":10.0851,"day_change_pct":0.0307},{"nav_date":"2019-04-30","nav":10.082,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.074,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0728,"day_change_pct":-0.0089},{"nav_date":"2019-04-24","nav":10.0737,"day_change_pct":-0.0228},{"nav_date":"2019-04-23","nav":10.076,"day_change_pct":-0.005},{"nav_date":"2019-04-22","nav":10.0765,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.0718,"day_change_pct":0.0338},{"nav_date":"2019-04-16","nav":10.0684,"day_change_pct":0.0268},{"nav_date":"2019-04-15","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2019-04-12","nav":10.0629,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0622,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0612,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.058,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}