{"fund_details":{"scheme_code":141241,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1SW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-28","nav":10.0,"day_change_pct":-0.7927},{"nav_date":"2020-04-27","nav":10.0799,"day_change_pct":0.0665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0732,"day_change_pct":0.0189},{"nav_date":"2020-04-22","nav":10.0713,"day_change_pct":0.0189},{"nav_date":"2020-04-21","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2020-04-20","nav":10.0674,"day_change_pct":0.0547},{"nav_date":"2020-04-17","nav":10.0619,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2020-04-15","nav":10.0581,"day_change_pct":0.0398},{"nav_date":"2020-04-13","nav":10.0541,"day_change_pct":0.0786},{"nav_date":"2020-04-09","nav":10.0462,"day_change_pct":0.0199},{"nav_date":"2020-04-08","nav":10.0442,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":10.0424,"day_change_pct":0.0737},{"nav_date":"2020-04-03","nav":10.035,"day_change_pct":0.0558},{"nav_date":"2020-03-31","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2020-03-30","nav":10.0269,"day_change_pct":0.0539},{"nav_date":"2020-03-27","nav":10.0215,"day_change_pct":0.1189},{"nav_date":"2020-03-26","nav":10.0096,"day_change_pct":0.055},{"nav_date":"2020-03-24","nav":10.0041,"day_change_pct":-0.008},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.032},{"nav_date":"2020-03-20","nav":10.0017,"day_change_pct":-1.9345},{"nav_date":"2020-03-19","nav":10.199,"day_change_pct":-0.0363},{"nav_date":"2020-03-18","nav":10.2027,"day_change_pct":0.0147},{"nav_date":"2020-03-17","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2020-03-16","nav":10.199,"day_change_pct":0.0638},{"nav_date":"2020-03-13","nav":10.1925,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2020-03-11","nav":10.1897,"day_change_pct":0.0442},{"nav_date":"2020-03-09","nav":10.1852,"day_change_pct":0.0678},{"nav_date":"2020-03-06","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":10.1738,"day_change_pct":0.0413},{"nav_date":"2020-03-03","nav":10.1696,"day_change_pct":0.0079},{"nav_date":"2020-03-02","nav":10.1688,"day_change_pct":0.0659},{"nav_date":"2020-02-28","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2020-02-27","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2020-02-26","nav":10.158,"day_change_pct":0.0394},{"nav_date":"2020-02-25","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2020-02-24","nav":10.1519,"day_change_pct":0.0927},{"nav_date":"2020-02-20","nav":10.1425,"day_change_pct":0.0671},{"nav_date":"2020-02-18","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2020-02-17","nav":10.1334,"day_change_pct":0.0671},{"nav_date":"2020-02-14","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2020-02-13","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2020-02-12","nav":10.122,"day_change_pct":0.0267},{"nav_date":"2020-02-11","nav":10.1193,"day_change_pct":0.0316},{"nav_date":"2020-02-10","nav":10.1161,"day_change_pct":0.0663},{"nav_date":"2020-02-07","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2020-02-06","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2020-02-04","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2020-02-03","nav":10.1004,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2020-01-30","nav":10.0914,"day_change_pct":0.0357},{"nav_date":"2020-01-29","nav":10.0878,"day_change_pct":0.002},{"nav_date":"2020-01-28","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.085,"day_change_pct":0.0734},{"nav_date":"2020-01-24","nav":10.0776,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0765,"day_change_pct":0.0347},{"nav_date":"2020-01-22","nav":10.073,"day_change_pct":0.0189},{"nav_date":"2020-01-21","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":10.0688,"day_change_pct":0.0676},{"nav_date":"2020-01-17","nav":10.062,"day_change_pct":0.0308},{"nav_date":"2020-01-16","nav":10.0589,"day_change_pct":0.0567},{"nav_date":"2020-01-15","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2020-01-14","nav":10.0512,"day_change_pct":0.0179},{"nav_date":"2020-01-13","nav":10.0494,"day_change_pct":0.0647},{"nav_date":"2020-01-10","nav":10.0429,"day_change_pct":-0.0119},{"nav_date":"2020-01-09","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":10.0411,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2020-01-06","nav":10.0356,"day_change_pct":0.0648},{"nav_date":"2020-01-03","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2020-01-02","nav":10.0266,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":10.0229,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":10.019,"day_change_pct":-0.0519},{"nav_date":"2019-12-30","nav":10.0242,"day_change_pct":0.0659},{"nav_date":"2019-12-27","nav":10.0176,"day_change_pct":-0.002},{"nav_date":"2019-12-26","nav":10.0178,"day_change_pct":0.0799},{"nav_date":"2019-12-20","nav":10.0098,"day_change_pct":0.019},{"nav_date":"2019-12-19","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2019-12-18","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2019-12-17","nav":10.0023,"day_change_pct":-1.5444},{"nav_date":"2019-12-16","nav":10.1592,"day_change_pct":0.064},{"nav_date":"2019-12-13","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2019-12-12","nav":10.1506,"day_change_pct":0.0296},{"nav_date":"2019-12-11","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2019-12-10","nav":10.1457,"day_change_pct":0.0059},{"nav_date":"2019-12-09","nav":10.1451,"day_change_pct":0.0799},{"nav_date":"2019-12-06","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":10.1348,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2019-12-02","nav":10.1326,"day_change_pct":0.0672},{"nav_date":"2019-11-29","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2019-11-28","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":10.1214,"day_change_pct":0.0316},{"nav_date":"2019-11-26","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2019-11-25","nav":10.1155,"day_change_pct":0.0722},{"nav_date":"2019-11-22","nav":10.1082,"day_change_pct":0.0188},{"nav_date":"2019-11-21","nav":10.1063,"day_change_pct":-0.0049},{"nav_date":"2019-11-20","nav":10.1068,"day_change_pct":-0.0089},{"nav_date":"2019-11-19","nav":10.1077,"day_change_pct":-0.0583},{"nav_date":"2019-11-18","nav":10.1136,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":10.1067,"day_change_pct":0.0366},{"nav_date":"2019-11-14","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":10.1005,"day_change_pct":0.0545},{"nav_date":"2019-11-11","nav":10.095,"day_change_pct":0.0694},{"nav_date":"2019-11-08","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":10.0856,"day_change_pct":0.0069},{"nav_date":"2019-11-06","nav":10.0849,"day_change_pct":-0.0812},{"nav_date":"2019-11-05","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":10.0907,"day_change_pct":0.0516},{"nav_date":"2019-11-01","nav":10.0855,"day_change_pct":0.0298},{"nav_date":"2019-10-31","nav":10.0825,"day_change_pct":0.0268},{"nav_date":"2019-10-30","nav":10.0798,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":10.0751,"day_change_pct":0.0815},{"nav_date":"2019-10-25","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":10.0645,"day_change_pct":0.0358},{"nav_date":"2019-10-23","nav":10.0609,"day_change_pct":-0.0109},{"nav_date":"2019-10-22","nav":10.062,"day_change_pct":0.0836},{"nav_date":"2019-10-18","nav":10.0536,"day_change_pct":0.1385},{"nav_date":"2019-10-17","nav":10.0397,"day_change_pct":-0.1104},{"nav_date":"2019-10-16","nav":10.0508,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":10.047,"day_change_pct":0.0339},{"nav_date":"2019-10-14","nav":10.0436,"day_change_pct":0.0598},{"nav_date":"2019-10-11","nav":10.0376,"day_change_pct":0.0389},{"nav_date":"2019-10-10","nav":10.0337,"day_change_pct":0.0359},{"nav_date":"2019-10-09","nav":10.0301,"day_change_pct":0.0629},{"nav_date":"2019-10-07","nav":10.0238,"day_change_pct":0.0859},{"nav_date":"2019-10-04","nav":10.0152,"day_change_pct":0.001},{"nav_date":"2019-10-03","nav":10.0151,"day_change_pct":0.0629},{"nav_date":"2019-10-01","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2019-09-30","nav":10.0064,"day_change_pct":-0.005},{"nav_date":"2019-09-27","nav":10.0069,"day_change_pct":0.021},{"nav_date":"2019-09-26","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":10.0024,"day_change_pct":-1.9478},{"nav_date":"2019-09-24","nav":10.2011,"day_change_pct":-0.0029},{"nav_date":"2019-09-23","nav":10.2014,"day_change_pct":0.0559},{"nav_date":"2019-09-20","nav":10.1957,"day_change_pct":-0.0402},{"nav_date":"2019-09-19","nav":10.1998,"day_change_pct":-0.0059},{"nav_date":"2019-09-18","nav":10.2004,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":10.1977,"day_change_pct":0.0059},{"nav_date":"2019-09-16","nav":10.1971,"day_change_pct":0.0657},{"nav_date":"2019-09-13","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2019-09-12","nav":10.1873,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2019-09-09","nav":10.1823,"day_change_pct":0.0816},{"nav_date":"2019-09-06","nav":10.174,"day_change_pct":0.0147},{"nav_date":"2019-09-05","nav":10.1725,"day_change_pct":0.0305},{"nav_date":"2019-09-04","nav":10.1694,"day_change_pct":0.0305},{"nav_date":"2019-09-03","nav":10.1663,"day_change_pct":0.0857},{"nav_date":"2019-08-30","nav":10.1576,"day_change_pct":-0.0964},{"nav_date":"2019-08-29","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1655,"day_change_pct":0.0325},{"nav_date":"2019-08-27","nav":10.1622,"day_change_pct":0.0463},{"nav_date":"2019-08-26","nav":10.1575,"day_change_pct":0.0887},{"nav_date":"2019-08-23","nav":10.1485,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":10.1451,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1436,"day_change_pct":-0.1811},{"nav_date":"2019-08-20","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.1596,"day_change_pct":0.065},{"nav_date":"2019-08-16","nav":10.153,"day_change_pct":0.0453},{"nav_date":"2019-08-14","nav":10.1484,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.148,"day_change_pct":0.0621},{"nav_date":"2019-08-09","nav":10.1417,"day_change_pct":0.0395},{"nav_date":"2019-08-08","nav":10.1377,"day_change_pct":0.0889},{"nav_date":"2019-08-07","nav":10.1287,"day_change_pct":0.0454},{"nav_date":"2019-08-06","nav":10.1241,"day_change_pct":-0.0059},{"nav_date":"2019-08-05","nav":10.1247,"day_change_pct":0.0731},{"nav_date":"2019-08-02","nav":10.1173,"day_change_pct":0.0574},{"nav_date":"2019-08-01","nav":10.1115,"day_change_pct":0.0623},{"nav_date":"2019-07-31","nav":10.1052,"day_change_pct":0.0366},{"nav_date":"2019-07-30","nav":10.1015,"day_change_pct":0.0416},{"nav_date":"2019-07-29","nav":10.0973,"day_change_pct":0.0595},{"nav_date":"2019-07-26","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":10.0895,"day_change_pct":0.0129},{"nav_date":"2019-07-24","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2019-07-22","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2019-07-19","nav":10.0817,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2019-07-17","nav":10.0802,"day_change_pct":0.0417},{"nav_date":"2019-07-16","nav":10.076,"day_change_pct":0.1013},{"nav_date":"2019-07-15","nav":10.0658,"day_change_pct":0.0845},{"nav_date":"2019-07-12","nav":10.0573,"day_change_pct":0.0348},{"nav_date":"2019-07-11","nav":10.0538,"day_change_pct":0.0318},{"nav_date":"2019-07-10","nav":10.0506,"day_change_pct":0.0697},{"nav_date":"2019-07-09","nav":10.0436,"day_change_pct":0.0219},{"nav_date":"2019-07-08","nav":10.0414,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":10.0314,"day_change_pct":0.0459},{"nav_date":"2019-07-04","nav":10.0268,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0239,"day_change_pct":0.0529},{"nav_date":"2019-07-02","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2019-07-01","nav":10.016,"day_change_pct":0.0679},{"nav_date":"2019-06-28","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2019-06-27","nav":10.0067,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0036,"day_change_pct":-0.0669},{"nav_date":"2019-06-25","nav":10.0103,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":10.009,"day_change_pct":0.062},{"nav_date":"2019-06-21","nav":10.0028,"day_change_pct":0.007},{"nav_date":"2019-06-20","nav":10.0021,"day_change_pct":-1.8863},{"nav_date":"2019-06-19","nav":10.1944,"day_change_pct":0.0216},{"nav_date":"2019-06-18","nav":10.1922,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.1875,"day_change_pct":0.0717},{"nav_date":"2019-06-14","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":10.1772,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1731,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1732,"day_change_pct":0.0443},{"nav_date":"2019-06-07","nav":10.1687,"day_change_pct":-0.0374},{"nav_date":"2019-06-06","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2019-06-03","nav":10.166,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1536,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2019-05-29","nav":10.1445,"day_change_pct":0.0404},{"nav_date":"2019-05-28","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2019-05-27","nav":10.1367,"day_change_pct":0.0978},{"nav_date":"2019-05-24","nav":10.1268,"day_change_pct":0.0385},{"nav_date":"2019-05-23","nav":10.1229,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":10.1152,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1119,"day_change_pct":0.0356},{"nav_date":"2019-05-20","nav":10.1083,"day_change_pct":0.101},{"nav_date":"2019-05-17","nav":10.0981,"day_change_pct":0.0456},{"nav_date":"2019-05-16","nav":10.0935,"day_change_pct":0.121},{"nav_date":"2019-05-15","nav":10.0813,"day_change_pct":-0.1476},{"nav_date":"2019-05-14","nav":10.0962,"day_change_pct":-0.1148},{"nav_date":"2019-05-13","nav":10.1078,"day_change_pct":0.0594},{"nav_date":"2019-05-10","nav":10.1018,"day_change_pct":0.0347},{"nav_date":"2019-05-09","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0934,"day_change_pct":0.0367},{"nav_date":"2019-05-06","nav":10.0897,"day_change_pct":0.0784},{"nav_date":"2019-05-03","nav":10.0818,"day_change_pct":-0.0248},{"nav_date":"2019-05-02","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":10.0813,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2019-04-25","nav":10.0721,"day_change_pct":-0.0089},{"nav_date":"2019-04-24","nav":10.073,"day_change_pct":-0.0238},{"nav_date":"2019-04-23","nav":10.0754,"day_change_pct":-0.005},{"nav_date":"2019-04-22","nav":10.0759,"day_change_pct":0.0467},{"nav_date":"2019-04-18","nav":10.0712,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2019-04-15","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2019-04-12","nav":10.0624,"day_change_pct":0.006},{"nav_date":"2019-04-11","nav":10.0618,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.0576,"day_change_pct":-0.0149}],"total":724,"page":1,"page_size":250}